Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.4100 UNCHANGED
Last Price Updated: 3:14 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2024 0.4100 0 +0.00(+0.00%)
Jan 31, 2024 0.4100 0 +0.02(+5.13%)
Jan 29, 2024 0.3900 0 -0.01(-2.50%)
Jan 26, 2024 0.4200 0.4200 0.4000 0.4000 9,000 -0.07(-15.79%)
Jan 25, 2024 0.4750 0.4750 0.4750 0.4750 2,000 +0.04(+10.47%)
Jan 24, 2024 0.4350 0.4350 0.4300 0.4300 6,269 +0.00(+0.00%)
Jan 23, 2024 0.4350 0.4350 0.4300 0.4300 6,000 +0.00(+0.00%)
Jan 22, 2024 0.4900 0.4900 0.4300 0.4300 3,000 -0.04(-7.53%)
Jan 19, 2024 0.4700 0.4700 0.4650 0.4650 16,468 -0.00(-1.06%)
Jan 16, 2024 0.4700 0 +0.00(+1.08%)
Jan 11, 2024 0.4650 8 -0.00(-1.06%)
Jan 10, 2024 0.4650 0.4700 0.4650 0.4700 2,500 -0.06(-11.32%)
Jan 09, 2024 0.5300 0.5300 0.5300 0.5300 1,100 +0.02(+3.92%)
Jan 05, 2024 0.5100 8 +0.00(+0.00%)
Jan 03, 2024 0.5100 0 +0.00(+0.00%)
Jan 02, 2024 0.5100 0.5100 0.5100 0.5100 4,500 +0.00(+0.00%)
Dec 29, 2023 0.5100 0 +0.01(+2.00%)
Dec 28, 2023 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Dec 27, 2023 0.5100 0.5100 0.4900 0.5000 16,000 -0.01(-1.96%)
Dec 22, 2023 0.5100 0 -0.02(-3.77%)
Dec 21, 2023 0.5100 0.5500 0.5100 0.5300 3,600 +0.00(+0.00%)
Dec 20, 2023 0.5700 0.5700 0.5300 0.5300 11,800 -0.03(-5.36%)
Dec 19, 2023 0.5600 0.5600 0.5600 0.5600 500 -0.02(-3.45%)
Dec 15, 2023 0.5800 0 +0.01(+1.75%)
Dec 14, 2023 0.5700 0.5700 0.5700 0.5700 3,000 +0.06(+11.76%)
Dec 13, 2023 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Dec 11, 2023 0.5100 0 -0.02(-3.77%)
Dec 08, 2023 0.5400 0.5400 0.5300 0.5300 6,500 +0.01(+1.92%)
Dec 07, 2023 0.5200 0.5200 0.5000 0.5200 13,801 +0.01(+1.96%)
Dec 06, 2023 0.5200 0.5200 0.5000 0.5100 18,000 -0.01(-1.92%)
Dec 05, 2023 0.5500 0.5500 0.5200 0.5200 12,000 -0.04(-7.14%)
Dec 04, 2023 0.5600 0.5700 0.5500 0.5600 18,000 -0.01(-1.75%)
Dec 01, 2023 0.5700 0.6000 0.5700 0.5700 23,466 +0.00(+0.00%)
Nov 29, 2023 0.5700 0 -0.03(-5.00%)
Nov 28, 2023 0.6100 0.6100 0.6000 0.6000 4,500 +0.00(+0.00%)
Nov 27, 2023 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Nov 23, 2023 0.6000 0 -0.03(-4.76%)
Nov 22, 2023 0.6100 0.6300 0.6000 0.6300 20,590 +0.02(+3.28%)
Nov 21, 2023 0.6400 0.6400 0.6100 0.6100 1,300 -0.04(-6.15%)
Nov 20, 2023 0.7000 0.7000 0.6500 0.6500 14,991 -0.03(-4.41%)
Nov 17, 2023 0.6800 0.6800 0.6800 0.6800 500 +0.02(+3.03%)
Nov 16, 2023 0.6600 0.6600 0.6600 0.6600 500 +0.01(+1.54%)
Nov 13, 2023 0.6500 0 +0.00(+0.00%)
Nov 10, 2023 0.6700 0.6700 0.6500 0.6500 28,000 -0.04(-5.80%)
Nov 09, 2023 0.6900 0.6900 0.6900 0.6900 6,780 -0.01(-1.43%)
Nov 08, 2023 0.7000 0.7000 0.6600 0.7000 25,494 +0.00(+0.00%)
Nov 06, 2023 0.7000 0 -0.02(-2.78%)
Nov 02, 2023 0.7200 0 +0.00(+0.00%)
Nov 01, 2023 0.7300 0.7300 0.7200 0.7200 5,000 -0.03(-4.00%)
Oct 30, 2023 0.7500 0 +0.00(+0.00%)
Oct 27, 2023 0.7500 0.7500 0.7500 0.7500 2,000 -0.03(-3.85%)
Oct 26, 2023 0.7600 0.7800 0.7600 0.7800 6,000 +0.04(+5.41%)
Oct 25, 2023 0.7800 0.7800 0.7400 0.7400 23,000 -0.02(-2.63%)
Oct 23, 2023 0.7600 0 +0.02(+2.70%)
Oct 19, 2023 0.7400 67 +0.01(+1.37%)
Oct 18, 2023 0.8000 0.8000 0.7300 0.7300 4,000 -0.09(-10.98%)
Oct 17, 2023 0.8200 0.8200 0.8200 0.8200 3,000 +0.01(+1.23%)
Oct 12, 2023 0.8100 0 -0.02(-2.41%)
Oct 11, 2023 0.8300 0.8300 0.8300 0.8300 5,450 +0.03(+3.75%)
Oct 10, 2023 0.8000 0.8000 0.8000 0.8000 10,370 +0.00(+0.00%)
Oct 06, 2023 0.8000 0 +0.01(+1.27%)
Oct 05, 2023 0.8500 0.8500 0.7900 0.7900 14,007 -0.10(-11.24%)
Oct 04, 2023 0.8300 0.8900 0.8300 0.8900 8,275 +0.00(+0.00%)
Oct 03, 2023 0.8900 0.8900 0.8900 0.8900 1,500 +0.00(+0.00%)
Sep 29, 2023 0.8900 230 +0.06(+7.23%)
Sep 27, 2023 0.8300 0 -0.10(-10.75%)
Sep 26, 2023 0.9600 0.9600 0.9200 0.9300 27,504 -0.02(-2.11%)
Sep 25, 2023 0.9500 0.9500 0.9400 0.9500 13,000 +0.02(+2.15%)
Sep 22, 2023 0.9500 0.9500 0.9300 0.9300 4,704 -0.07(-7.00%)
Sep 21, 2023 1.020 1.020 1.000 1.000 7,900 +0.00(+0.00%)
Sep 20, 2023 1.000 1.000 0.9900 1.000 17,980 +0.00(+0.00%)
Sep 19, 2023 1.000 1.000 1.000 1.000 600 -0.02(-1.96%)
Sep 18, 2023 1.000 1.020 1.000 1.020 19,600 +0.00(+0.00%)
Sep 15, 2023 1.030 1.040 1.020 1.020 10,800 -0.02(-1.92%)
Sep 14, 2023 1.030 1.040 1.030 1.040 14,700 +0.02(+1.96%)
Sep 13, 2023 1.000 1.020 1.000 1.020 24,000 +0.06(+6.25%)
Sep 12, 2023 0.9600 0.9600 0.9600 0.9600 500 +0.01(+1.05%)
Sep 11, 2023 1.010 1.010 0.9500 0.9500 15,400 -0.07(-6.86%)
Sep 08, 2023 1.020 1.020 1.020 1.020 17,500 +0.03(+3.03%)
Sep 07, 2023 1.000 1.000 0.9900 0.9900 12,100 -0.03(-2.94%)
Sep 06, 2023 1.010 1.020 1.010 1.020 1,350 +0.01(+0.99%)
Sep 05, 2023 1.010 1.010 1.010 1.010 1,200 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.