Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

86.20 -0.14 (-0.17%)
Streaming Delayed Price Updated: 2:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 45.99 45.99 45.44 45.84 5,797 +0.45(+0.99%)
Jan 30, 2002 44.80 45.39 43.87 45.39 11,703 +0.78(+1.74%)
Jan 29, 2002 46.26 46.26 44.61 44.62 8,531 -1.36(-2.96%)
Jan 28, 2002 46.35 46.52 45.58 45.98 3,500 +0.04(+0.08%)
Jan 25, 2002 45.79 46.22 45.77 45.94 14,656 -0.31(-0.67%)
Jan 24, 2002 46.17 46.49 46.11 46.25 5,031 +0.88(+1.93%)
Jan 23, 2002 44.82 45.48 44.43 45.37 7,219 +0.81(+1.83%)
Jan 22, 2002 46.81 46.81 44.48 44.56 27,782 -1.58(-3.43%)
Jan 21, 2002 46.26 46.45 46.00 46.14 141,428 +0.00(+0.00%)
Jan 18, 2002 46.26 46.45 46.00 46.14 141,428 -1.72(-3.59%)
Jan 17, 2002 47.08 47.86 47.08 47.86 6,015 +1.33(+2.85%)
Jan 16, 2002 47.54 47.54 46.54 46.54 6,125 -1.47(-3.07%)
Jan 15, 2002 48.03 48.24 47.48 48.01 8,312 +0.28(+0.59%)
Jan 14, 2002 48.45 48.45 47.50 47.72 28,985 -0.76(-1.57%)
Jan 11, 2002 49.32 49.46 48.45 48.48 10,281 -0.70(-1.43%)
Jan 10, 2002 49.55 49.55 49.01 49.19 11,047 -0.27(-0.55%)
Jan 09, 2002 50.28 50.83 49.46 49.46 17,391 +3.12(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.