Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 240.87 245.32 240.37 245.18 26,887,096 +5.05(+2.10%)
Jan 30, 2023 241.91 242.99 239.63 240.13 26,123,000 -5.39(-2.20%)
Jan 27, 2023 246.35 247.18 244.21 245.53 26,783,608 +0.16(+0.06%)
Jan 26, 2023 241.06 245.67 239.43 245.37 33,784,064 +7.31(+3.07%)
Jan 25, 2023 231.99 240.72 228.45 238.06 67,188,712 -1.41(-0.59%)
Jan 24, 2023 239.93 241.36 237.89 239.47 38,636,900 -0.53(-0.22%)
Jan 23, 2023 238.54 242.56 237.11 240.00 32,364,088 +2.33(+0.98%)
Jan 20, 2023 232.36 238.18 232.02 237.67 35,769,948 +8.20(+3.57%)
Jan 19, 2023 231.30 233.02 228.23 229.47 28,927,160 -3.84(-1.65%)
Jan 18, 2023 239.00 239.81 233.02 233.31 30,326,792 -4.49(-1.89%)
Jan 17, 2023 235.44 238.35 234.57 237.80 30,102,326 +1.11(+0.47%)
Jan 13, 2023 234.48 236.83 232.43 236.69 21,567,366 +0.71(+0.30%)
Jan 12, 2023 232.76 237.35 231.08 235.98 27,541,348 +2.71(+1.16%)
Jan 11, 2023 228.83 233.44 228.66 233.27 28,951,560 +6.85(+3.02%)
Jan 10, 2023 225.34 228.85 224.92 226.42 27,304,206 +1.71(+0.76%)
Jan 09, 2023 224.05 228.78 224.01 224.71 27,616,642 +2.25(+1.01%)
Jan 06, 2023 220.63 223.36 217.02 222.46 44,081,956 +2.51(+1.14%)
Jan 05, 2023 224.79 225.13 219.41 219.95 39,983,936 -6.72(-2.96%)
Jan 04, 2023 229.80 230.40 223.56 226.67 50,939,324 -10.37(-4.37%)
Jan 03, 2023 240.50 243.14 234.88 237.04 25,969,842 -0.25(-0.10%)
Dec 30, 2022 235.68 237.41 234.15 237.28 22,173,974 -1.17(-0.49%)
Dec 29, 2022 233.15 239.35 233.15 238.45 19,971,064 +6.41(+2.76%)
Dec 28, 2022 234.38 237.18 231.68 232.04 17,629,980 -2.40(-1.03%)
Dec 27, 2022 236.17 236.39 233.33 234.44 16,877,458 -1.75(-0.74%)
Dec 23, 2022 233.60 236.33 231.46 236.19 21,535,766 +0.53(+0.23%)
Dec 22, 2022 238.70 239.42 231.39 235.66 28,958,154 -6.17(-2.55%)
Dec 21, 2022 239.12 243.01 237.56 241.84 23,935,082 +2.60(+1.09%)
Dec 20, 2022 236.86 240.33 235.89 239.23 25,384,426 +1.34(+0.56%)
Dec 19, 2022 242.26 242.61 236.18 237.90 29,989,366 -4.20(-1.73%)
Dec 16, 2022 245.91 247.19 240.93 242.09 100,068,600 -4.27(-1.73%)
Dec 15, 2022 251.03 251.50 244.71 246.37 36,045,196 -8.12(-3.19%)
Dec 14, 2022 254.40 259.80 251.61 254.49 35,762,780 +0.30(+0.12%)
Dec 13, 2022 258.91 261.11 250.38 254.19 42,670,476 +4.36(+1.75%)
Dec 12, 2022 244.82 249.86 244.55 249.83 30,979,372 +7.02(+2.89%)
Dec 09, 2022 242.10 245.67 241.57 242.81 20,831,016 -1.96(-0.80%)
Dec 08, 2022 242.24 246.10 240.48 244.77 22,841,224 +3.00(+1.24%)
Dec 07, 2022 242.23 243.55 239.63 241.78 20,691,726 -0.74(-0.31%)
Dec 06, 2022 248.16 249.19 241.19 242.52 22,692,484 -5.03(-2.03%)
Dec 05, 2022 249.33 251.12 245.43 247.54 23,674,258 -4.77(-1.89%)
Dec 02, 2022 247.17 253.34 247.04 252.31 21,794,042 +0.33(+0.13%)
Dec 01, 2022 251.18 253.40 248.25 251.99 26,303,710 -0.45(-0.18%)
Nov 30, 2022 238.02 252.62 237.31 252.43 48,065,092 +14.65(+6.16%)
Nov 29, 2022 238.84 240.21 235.68 237.78 18,141,202 -1.42(-0.59%)
Nov 28, 2022 243.47 244.03 238.24 239.19 25,044,258 -5.67(-2.32%)
Nov 25, 2022 244.68 246.06 244.13 244.86 9,299,849 -0.09(-0.04%)
Nov 23, 2022 242.50 245.64 241.68 244.95 19,717,946 +2.52(+1.04%)
Nov 22, 2022 241.00 242.71 238.15 242.43 19,865,096 +2.95(+1.23%)
Nov 21, 2022 238.87 242.07 238.63 239.48 26,661,526 +0.82(+0.34%)
Nov 18, 2022 240.93 241.15 236.49 238.66 28,054,390 -0.46(-0.19%)
Nov 17, 2022 235.25 240.67 235.25 239.11 23,355,798 -0.05(-0.02%)
Nov 16, 2022 240.21 241.21 237.87 239.16 24,331,402 +0.44(+0.18%)
Nov 15, 2022 242.37 243.69 236.81 238.73 31,799,090 +0.41(+0.17%)
Nov 14, 2022 238.74 240.64 236.00 238.31 31,527,738 -5.49(-2.25%)
Nov 11, 2022 239.73 244.67 238.69 243.80 35,091,312 +4.07(+1.70%)
Nov 10, 2022 232.28 240.07 231.85 239.72 46,863,808 +18.22(+8.23%)
Nov 09, 2022 224.32 225.57 221.32 221.50 28,180,728 -4.30(-1.91%)
Nov 08, 2022 225.64 228.55 222.81 225.80 28,558,102 +0.99(+0.44%)
Nov 07, 2022 219.02 225.35 218.31 224.82 33,920,356 +6.28(+2.88%)
Nov 04, 2022 214.63 218.62 210.57 218.53 37,288,708 +7.15(+3.38%)
Nov 03, 2022 217.14 217.46 211.11 211.38 37,266,628 -5.77(-2.66%)
Nov 02, 2022 226.39 228.20 217.09 217.15 38,910,848 -7.96(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.