Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.758 6.897 6.707 6.897 1,815,748 +0.15(+2.24%)
Jan 30, 2002 6.724 6.792 6.661 6.746 1,242,106 -0.05(-0.68%)
Jan 29, 2002 6.997 7.009 6.783 6.792 1,334,572 -0.19(-2.77%)
Jan 28, 2002 6.866 7.023 6.860 6.985 1,226,204 +0.08(+1.11%)
Jan 25, 2002 6.948 7.009 6.860 6.909 1,316,903 -0.04(-0.56%)
Jan 24, 2002 6.843 6.973 6.843 6.948 1,374,621 +0.11(+1.64%)
Jan 23, 2002 6.732 6.877 6.732 6.836 1,546,007 +0.11(+1.62%)
Jan 22, 2002 6.707 6.817 6.656 6.727 1,443,529 +0.03(+0.43%)
Jan 21, 2002 6.639 6.766 6.630 6.698 2,511,304 +0.00(+0.00%)
Jan 18, 2002 6.639 6.766 6.630 6.698 2,511,304 +0.04(+0.56%)
Jan 17, 2002 6.692 6.692 6.622 6.661 2,478,912 -0.03(-0.43%)
Jan 16, 2002 6.982 7.011 6.685 6.690 1,960,631 -0.26(-3.76%)
Jan 15, 2002 6.834 7.018 6.819 6.951 2,200,336 +0.12(+1.79%)
Jan 14, 2002 6.715 6.877 6.710 6.829 1,730,939 +0.12(+1.82%)
Jan 11, 2002 6.810 6.843 6.707 6.707 729,126 -0.10(-1.52%)
Jan 10, 2002 6.765 6.834 6.737 6.810 992,978 +0.19(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.