Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.758	6.897	6.707	6.897	1,815,748	+0.15(+2.24%)
Jan 30, 2002	6.724	6.792	6.661	6.746	1,242,106	-0.05(-0.68%)
Jan 29, 2002	6.997	7.009	6.783	6.792	1,334,572	-0.19(-2.77%)
Jan 28, 2002	6.866	7.023	6.860	6.985	1,226,204	+0.08(+1.11%)
Jan 25, 2002	6.948	7.009	6.860	6.909	1,316,903	-0.04(-0.56%)
Jan 24, 2002	6.843	6.973	6.843	6.948	1,374,621	+0.11(+1.64%)
Jan 23, 2002	6.732	6.877	6.732	6.836	1,546,007	+0.11(+1.62%)
Jan 22, 2002	6.707	6.817	6.656	6.727	1,443,529	+0.03(+0.43%)
Jan 21, 2002	6.639	6.766	6.630	6.698	2,511,304	+0.00(+0.00%)
Jan 18, 2002	6.639	6.766	6.630	6.698	2,511,304	+0.04(+0.56%)
Jan 17, 2002	6.692	6.692	6.622	6.661	2,478,912	-0.03(-0.43%)
Jan 16, 2002	6.982	7.011	6.685	6.690	1,960,631	-0.26(-3.76%)
Jan 15, 2002	6.834	7.018	6.819	6.951	2,200,336	+0.12(+1.79%)
Jan 14, 2002	6.715	6.877	6.710	6.829	1,730,939	+0.12(+1.82%)
Jan 11, 2002	6.810	6.843	6.707	6.707	729,126	-0.10(-1.52%)
Jan 10, 2002	6.765	6.834	6.737	6.810	992,978	+0.19(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.