Indicators

AFLAC (NY: AFL )

87.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.801	9.168	8.787	9.140	8,111,007	+0.37(+4.23%)
Jan 30, 2002	8.801	8.836	8.636	8.769	8,477,936	+0.05(+0.56%)
Jan 29, 2002	8.923	9.004	8.661	8.720	5,204,441	-0.21(-2.39%)
Jan 28, 2002	9.011	9.028	8.787	8.934	4,850,944	+0.01(+0.12%)
Jan 25, 2002	9.028	9.116	8.923	8.923	5,829,135	-0.15(-1.62%)
Jan 24, 2002	8.937	9.133	8.916	9.070	5,332,181	+0.13(+1.49%)
Jan 23, 2002	8.801	8.958	8.769	8.937	6,627,576	+0.15(+1.75%)
Jan 22, 2002	8.748	8.801	8.661	8.783	10,859,543	+0.03(+0.36%)
Jan 21, 2002	8.748	8.836	8.724	8.752	6,266,934	+0.00(+0.00%)
Jan 18, 2002	8.748	8.836	8.724	8.752	6,266,934	-0.01(-0.16%)
Jan 17, 2002	8.941	8.958	8.713	8.766	5,705,682	-0.06(-0.63%)
Jan 16, 2002	9.046	9.046	8.818	8.822	5,797,128	-0.19(-2.10%)
Jan 15, 2002	8.923	9.074	8.923	9.011	9,342,104	+0.10(+1.10%)
Jan 14, 2002	9.074	9.077	8.906	8.913	7,938,688	-0.21(-2.34%)
Jan 11, 2002	9.130	9.203	9.049	9.126	4,634,330	-0.07(-0.80%)
Jan 10, 2002	9.203	9.221	9.046	9.200	5,823,419	+0.61(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.