Indicators

Nestle Sa ADR (OP: NSRGY )

101.95 -0.78 (-0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	54.25	54.25	54.25	54.25	0	+0.40(+0.74%)
Jan 30, 2002	53.85	53.85	53.85	53.85	0	-0.20(-0.37%)
Jan 29, 2002	54.05	54.05	54.05	54.05	0	-0.20(-0.37%)
Jan 28, 2002	54.25	54.25	54.25	54.25	0	-0.95(-1.72%)
Jan 25, 2002	55.20	55.20	55.20	55.20	0	-0.30(-0.54%)
Jan 24, 2002	55.50	55.50	55.50	55.50	0	+0.50(+0.91%)
Jan 23, 2002	55.00	55.00	55.00	55.00	0	+1.25(+2.33%)
Jan 22, 2002	53.75	53.75	53.75	53.75	0	+0.00(+0.00%)
Jan 21, 2002	53.75	54.75	53.35	53.75	64,800	+0.25(+0.47%)
Jan 18, 2002	53.50	53.50	53.50	53.50	0	+0.50(+0.94%)
Jan 17, 2002	53.00	53.00	53.00	53.00	0	-0.50(-0.93%)
Jan 16, 2002	53.50	53.50	53.50	53.50	0	+0.75(+1.42%)
Jan 15, 2002	52.75	52.75	52.75	52.75	0	-0.25(-0.47%)
Jan 14, 2002	53.00	53.00	53.00	53.00	0	+0.45(+0.86%)
Jan 11, 2002	52.55	52.55	52.55	52.55	0	+0.25(+0.48%)
Jan 10, 2002	52.30	52.30	52.30	52.30	0	-0.95(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.