Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12312 12350 12287 12330 0 +107.30(+0.88%)
Jan 30, 2019 12130 12266 12104 12222 0 +131.60(+1.09%)
Jan 29, 2019 12080 12116 12056 12091 0 +25.70(+0.21%)
Jan 28, 2019 12041 12067 11985 12065 0 -62.20(-0.51%)
Jan 25, 2019 12106 12164 12106 12127 0 +0.10(+0.00%)
Jan 24, 2019 12106 12164 12106 12127 0 +106.10(+0.88%)
Jan 23, 2019 12044 12075 11927 12021 0 +21.70(+0.18%)
Jan 22, 2019 12075 12075 11941 11999 0 -152.40(-1.25%)
Jan 17, 2019 12071 12152 12152 12152 0 +244.10(+2.05%)
Jan 16, 2019 11885 11944 11883 11908 0 +39.00(+0.33%)
Jan 15, 2019 11798 11877 11798 11869 0 +69.60(+0.59%)
Jan 14, 2019 11784 11829 11746 11799 0 -48.90(-0.41%)
Jan 11, 2019 11807 11852 11762 11848 0 +0.00(+0.00%)
Jan 10, 2019 11807 11852 11762 11848 0 +69.60(+0.59%)
Jan 09, 2019 11747 11812 11712 11778 0 +62.60(+0.53%)
Jan 08, 2019 11682 11728 11619 11716 0 +109.80(+0.95%)
Jan 07, 2019 11539 11679 11502 11606 0 +72.70(+0.63%)
Jan 04, 2019 11304 11559 11304 11533 0 +0.00(+0.00%)
Jan 03, 2019 11304 11559 11304 11533 0 +149.70(+1.32%)
Jan 02, 2019 11239 11408 11204 11384 0 +9.20(+0.08%)
Dec 31, 2018 11338 11378 11271 11374 0 +0.00(+0.00%)
Dec 30, 2018 11374 11374 11374 11374 0 +83.50(+0.74%)
Dec 28, 2018 11344 11419 11250 11291 0 -0.10(-0.00%)
Dec 27, 2018 11344 11419 11250 11291 0 +86.90(+0.78%)
Dec 26, 2018 10802 11205 10724 11204 0 +434.30(+4.03%)
Dec 24, 2018 10976 10996 10770 10770 0 +0.00(+0.00%)
Dec 23, 2018 10976 10770 10770 10770 0 -266.90(-2.42%)
Dec 21, 2018 11199 11364 11013 11037 0 -0.10(-0.00%)
Dec 20, 2018 11199 11364 11013 11037 0 -335.00(-2.95%)
Dec 19, 2018 11540 11678 11313 11372 0 -130.40(-1.13%)
Dec 18, 2018 11594 11649 11450 11502 0 -29.90(-0.26%)
Dec 17, 2018 11716 11753 11480 11532 0 -223.30(-1.90%)
Dec 14, 2018 11845 11882 11728 11755 0 +0.00(+0.00%)
Dec 13, 2018 11845 11882 11728 11755 0 -187.90(-1.57%)
Dec 12, 2018 11943 12075 11942 11943 0 +82.60(+0.70%)
Dec 11, 2018 11983 12044 11806 11861 0 -28.60(-0.24%)
Dec 10, 2018 11923 11939 11697 11889 0 -52.60(-0.44%)
Dec 07, 2018 12157 12229 11898 11942 0 +0.00(+0.00%)
Dec 06, 2018 12157 12229 11898 11942 0 -280.00(-2.29%)
Dec 04, 2018 12555 12569 12212 12222 0 -0.10(-0.00%)
Dec 03, 2018 12555 12222 12222 12222 0 -235.10(-1.89%)
Nov 30, 2018 12373 12464 12359 12457 0 -0.40(-0.00%)
Nov 29, 2018 12373 12464 12359 12458 0 +39.90(+0.32%)
Nov 28, 2018 12226 12418 12174 12418 0 +229.60(+1.88%)
Nov 27, 2018 12135 12190 12112 12188 0 +6.80(+0.06%)
Nov 26, 2018 12111 12200 12111 12181 0 +145.00(+1.20%)
Nov 23, 2018 12035 12087 12017 12036 0 +0.00(+0.00%)
Nov 22, 2018 12035 12087 12017 12036 0 -87.20(-0.72%)
Nov 21, 2018 12109 12203 12109 12123 0 +0.10(+0.00%)
Nov 20, 2018 12109 12123 12123 12123 0 -157.60(-1.28%)
Nov 19, 2018 12388 12408 12234 12281 0 -119.40(-0.96%)
Nov 16, 2018 12329 12434 12309 12400 0 +0.00(+0.00%)
Nov 15, 2018 12329 12434 12309 12400 0 +124.80(+1.02%)
Nov 14, 2018 12399 12436 12199 12276 0 -52.70(-0.43%)
Nov 13, 2018 12359 12446 12301 12328 0 -15.30(-0.12%)
Nov 12, 2018 12518 12523 12331 12344 0 -194.40(-1.55%)
Nov 09, 2018 12566 12575 12472 12538 0 +0.40(+0.00%)
Nov 08, 2018 12566 12575 12472 12538 0 -141.60(-1.12%)
Nov 07, 2018 12565 12682 12536 12679 0 +199.00(+1.59%)
Nov 06, 2018 12414 12483 12412 12480 0 +55.80(+0.45%)
Nov 05, 2018 12364 12451 12364 12424 0 +102.50(+0.83%)
Nov 02, 2018 12411 12450 12230 12322 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.