Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4370 +0.0170 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.300 1.350 1.210 1.220 60,451 -0.06(-4.69%)
Jan 30, 2024 1.240 1.290 1.200 1.280 37,904 +0.04(+3.23%)
Jan 29, 2024 1.330 1.340 1.210 1.240 165,306 -0.08(-6.42%)
Jan 26, 2024 1.370 1.470 1.250 1.325 246,859 +0.01(+1.15%)
Jan 25, 2024 1.310 1.390 1.280 1.310 131,092 +0.01(+0.38%)
Jan 24, 2024 1.250 1.310 1.200 1.305 71,456 +0.08(+6.97%)
Jan 23, 2024 1.260 1.276 1.200 1.220 32,680 -0.04(-3.17%)
Jan 22, 2024 1.220 1.270 1.180 1.260 89,960 +0.07(+5.88%)
Jan 19, 2024 1.060 1.230 1.050 1.190 97,663 +0.19(+19.38%)
Jan 18, 2024 1.020 1.070 0.9800 0.9968 15,934 -0.02(-2.27%)
Jan 17, 2024 1.080 1.129 1.020 1.020 73,326 -0.04(-4.23%)
Jan 16, 2024 1.150 1.200 1.060 1.065 40,147 -0.06(-5.75%)
Jan 12, 2024 1.140 1.160 1.130 1.130 18,246 +0.00(+0.00%)
Jan 11, 2024 1.180 1.241 1.130 1.130 19,354 +0.00(+0.44%)
Jan 10, 2024 1.160 1.160 1.120 1.125 23,503 -0.09(-7.79%)
Jan 09, 2024 1.210 1.240 1.200 1.220 36,653 +0.01(+0.83%)
Jan 08, 2024 1.210 1.220 1.130 1.210 37,244 -0.02(-1.63%)
Jan 05, 2024 1.350 1.350 1.160 1.230 45,867 -0.06(-4.65%)
Jan 04, 2024 1.300 1.360 1.250 1.290 89,007 +0.00(+0.00%)
Jan 03, 2024 1.230 1.340 1.230 1.290 79,415 +0.06(+4.88%)
Jan 02, 2024 1.170 1.250 1.140 1.230 79,427 +0.07(+6.03%)
Dec 29, 2023 1.120 1.180 1.080 1.160 42,534 +0.03(+3.11%)
Dec 28, 2023 1.060 1.125 1.060 1.125 55,425 +0.05(+5.14%)
Dec 27, 2023 1.080 1.080 1.050 1.070 32,737 +0.02(+1.90%)
Dec 26, 2023 1.100 1.100 1.000 1.050 23,158 -0.02(-1.87%)
Dec 22, 2023 1.050 1.095 1.050 1.070 91,071 +0.02(+1.90%)
Dec 21, 2023 1.010 1.060 1.010 1.050 72,343 +0.04(+3.96%)
Dec 20, 2023 0.9200 1.020 0.9233 1.010 42,037 +0.11(+12.22%)
Dec 19, 2023 0.8900 0.9393 0.8860 0.9000 22,878 +0.05(+5.56%)
Dec 18, 2023 0.8477 0.9027 0.8000 0.8526 19,217 -0.03(-3.46%)
Dec 15, 2023 0.9500 0.9728 0.8832 0.8832 62,107 -0.07(-7.03%)
Dec 14, 2023 0.9200 1.020 0.9200 0.9500 18,695 +0.04(+4.40%)
Dec 13, 2023 0.9074 0.9651 0.9000 0.9100 44,526 -0.06(-5.96%)
Dec 12, 2023 1.059 1.059 0.9001 0.9677 49,313 -0.05(-5.13%)
Dec 11, 2023 1.070 1.070 1.000 1.020 10,677 -0.06(-5.56%)
Dec 08, 2023 1.100 1.150 1.080 1.080 81,304 -0.00(-0.04%)
Dec 07, 2023 1.050 1.100 0.9900 1.080 72,724 +0.06(+5.92%)
Dec 06, 2023 0.9500 1.030 0.8835 1.020 96,651 +0.07(+7.37%)
Dec 05, 2023 0.8297 0.9847 0.8297 0.9500 191,792 +0.12(+14.50%)
Dec 04, 2023 0.8539 0.8547 0.7147 0.8297 20,022 -0.03(-2.96%)
Dec 01, 2023 0.7499 0.8800 0.7202 0.8550 128,090 +0.10(+12.77%)
Nov 30, 2023 0.7510 0.7650 0.5700 0.7582 245,301 +0.01(+0.96%)
Nov 29, 2023 0.8300 0.8300 0.7501 0.7510 66,714 -0.05(-6.39%)
Nov 28, 2023 0.8488 0.8501 0.7600 0.8023 161,085 -0.07(-8.31%)
Nov 27, 2023 0.9200 0.9300 0.8500 0.8750 68,486 -0.06(-6.91%)
Nov 24, 2023 0.9500 0.9500 0.9400 0.9400 6,708 -0.02(-2.33%)
Nov 22, 2023 1.010 1.010 0.9305 0.9624 16,376 +0.00(+0.25%)
Nov 21, 2023 0.9800 1.035 0.9600 0.9600 35,426 -0.04(-4.00%)
Nov 20, 2023 1.130 1.130 1.000 1.000 80,240 -0.10(-9.09%)
Nov 17, 2023 1.090 1.130 1.075 1.100 48,872 +0.05(+4.76%)
Nov 16, 2023 1.030 1.080 1.020 1.050 59,459 +0.07(+7.14%)
Nov 15, 2023 0.9506 1.020 0.9506 0.9800 37,162 +0.00(+0.00%)
Nov 14, 2023 0.9200 1.020 0.8900 0.9800 94,438 -0.04(-3.92%)
Nov 13, 2023 1.100 1.100 1.000 1.020 69,449 -0.01(-0.97%)
Nov 10, 2023 1.150 1.150 1.000 1.030 62,851 -0.03(-2.83%)
Nov 09, 2023 1.000 1.120 0.9300 1.060 100,205 +0.02(+1.92%)
Nov 08, 2023 1.070 1.110 1.030 1.040 49,776 -0.04(-3.70%)
Nov 07, 2023 1.170 1.196 1.080 1.080 51,388 -0.03(-2.70%)
Nov 06, 2023 1.130 1.160 1.080 1.110 32,237 -0.02(-1.77%)
Nov 03, 2023 1.030 1.200 1.030 1.130 91,224 +0.09(+8.94%)
Nov 02, 2023 1.090 1.180 1.037 1.037 149,294 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.