Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.120 6.935 6.120 6.890 8,983 +0.86(+14.21%)
Jan 30, 2024 6.000 6.070 6.000 6.033 4,413 +0.03(+0.56%)
Jan 29, 2024 5.880 6.110 5.810 5.999 3,699 +0.12(+2.03%)
Jan 26, 2024 5.970 6.160 5.753 5.880 7,121 -0.08(-1.34%)
Jan 25, 2024 6.030 6.050 5.750 5.960 4,785 -0.15(-2.45%)
Jan 24, 2024 6.670 6.708 6.100 6.110 7,414 -0.42(-6.43%)
Jan 23, 2024 6.660 6.780 6.530 6.530 2,086 +0.01(+0.15%)
Jan 22, 2024 6.760 7.020 6.520 6.520 5,297 -0.22(-3.26%)
Jan 19, 2024 7.100 7.100 6.480 6.740 6,757 -0.25(-3.58%)
Jan 18, 2024 6.960 7.330 6.700 6.990 10,351 +0.04(+0.58%)
Jan 17, 2024 6.780 7.400 6.760 6.950 5,577 -0.03(-0.43%)
Jan 16, 2024 7.370 7.370 6.790 6.980 4,698 -0.38(-5.16%)
Jan 12, 2024 7.210 7.500 7.200 7.360 4,192 +0.19(+2.58%)
Jan 11, 2024 7.260 7.260 7.009 7.175 2,471 -0.25(-3.43%)
Jan 10, 2024 7.780 7.919 7.040 7.430 12,479 +0.11(+1.50%)
Jan 09, 2024 6.980 7.600 6.672 7.320 16,559 +0.17(+2.38%)
Jan 08, 2024 6.730 7.500 6.200 7.150 26,805 +6.93(+3178.31%)
Jan 05, 2024 0.2300 0.2450 0.2023 0.2181 381,326 -0.01(-5.17%)
Jan 04, 2024 0.2200 0.2400 0.2160 0.2300 348,742 -0.02(-6.58%)
Jan 03, 2024 0.2392 0.2500 0.2353 0.2462 168,930 +0.01(+4.59%)
Jan 02, 2024 0.2300 0.2400 0.2204 0.2354 219,259 +0.01(+4.86%)
Dec 29, 2023 0.2700 0.2799 0.2100 0.2245 649,533 -0.04(-15.66%)
Dec 28, 2023 0.2250 0.2700 0.2163 0.2662 501,355 +0.04(+18.79%)
Dec 27, 2023 0.2213 0.2298 0.2020 0.2241 442,424 +0.00(+1.59%)
Dec 26, 2023 0.2248 0.2299 0.2100 0.2206 387,180 +0.01(+6.93%)
Dec 22, 2023 0.2200 0.2300 0.2023 0.2063 264,549 -0.01(-5.37%)
Dec 21, 2023 0.2258 0.2400 0.2100 0.2180 226,044 -0.00(-1.45%)
Dec 20, 2023 0.2445 0.2445 0.2150 0.2212 318,129 -0.01(-5.06%)
Dec 19, 2023 0.2400 0.2884 0.2200 0.2330 463,189 +0.00(+0.52%)
Dec 18, 2023 0.2300 0.2452 0.2251 0.2318 413,754 +0.01(+4.93%)
Dec 15, 2023 0.2550 0.2604 0.2209 0.2209 571,320 -0.03(-13.37%)
Dec 14, 2023 0.2900 0.2970 0.2449 0.2550 257,822 +0.01(+3.49%)
Dec 13, 2023 0.2500 0.2670 0.2154 0.2464 581,720 +0.03(+14.39%)
Dec 12, 2023 0.2959 0.3027 0.2000 0.2154 1,856,590 -0.09(-30.56%)
Dec 11, 2023 0.3100 0.3112 0.2810 0.3102 240,993 +0.00(+1.47%)
Dec 08, 2023 0.3400 0.3400 0.3004 0.3057 100,997 -0.01(-4.44%)
Dec 07, 2023 0.3200 0.3382 0.3014 0.3199 210,525 +0.00(+0.09%)
Dec 06, 2023 0.3400 0.3550 0.3115 0.3196 140,155 -0.01(-3.56%)
Dec 05, 2023 0.3500 0.3500 0.3062 0.3314 155,764 +0.01(+1.81%)
Dec 04, 2023 0.3100 0.3490 0.3100 0.3255 120,895 -0.01(-4.26%)
Dec 01, 2023 0.3600 0.3600 0.3200 0.3400 86,603 -0.00(-0.03%)
Nov 30, 2023 0.3250 0.3600 0.3234 0.3401 309,693 -0.00(-1.42%)
Nov 29, 2023 0.3210 0.3450 0.3151 0.3450 66,272 +0.01(+4.55%)
Nov 28, 2023 0.2800 0.3400 0.2750 0.3300 273,564 +0.02(+7.53%)
Nov 27, 2023 0.2903 0.3492 0.2830 0.3069 270,619 -0.02(-5.28%)
Nov 24, 2023 0.3452 0.3520 0.3074 0.3240 85,804 -0.02(-6.11%)
Nov 22, 2023 0.3700 0.3825 0.3300 0.3451 162,334 +0.03(+10.96%)
Nov 21, 2023 0.4016 0.4489 0.3110 0.3110 170,455 -0.09(-22.54%)
Nov 20, 2023 0.4500 0.4779 0.3827 0.4015 293,409 -0.03(-6.63%)
Nov 17, 2023 0.3700 0.4400 0.3335 0.4300 88,586 +0.07(+20.75%)
Nov 16, 2023 0.3674 0.3701 0.3458 0.3561 57,734 +0.00(+0.34%)
Nov 15, 2023 0.3600 0.3750 0.3320 0.3549 136,118 +0.02(+7.55%)
Nov 14, 2023 0.3182 0.3600 0.3032 0.3300 97,023 +0.03(+8.91%)
Nov 13, 2023 0.3118 0.3200 0.3000 0.3030 81,114 +0.01(+2.05%)
Nov 10, 2023 0.3300 0.3300 0.2700 0.2969 208,508 -0.04(-11.64%)
Nov 09, 2023 0.3525 0.3799 0.3300 0.3360 220,484 -0.04(-11.11%)
Nov 08, 2023 0.3684 0.3799 0.3500 0.3780 45,691 +0.01(+1.61%)
Nov 07, 2023 0.3796 0.4100 0.3600 0.3720 121,679 -0.01(-2.36%)
Nov 06, 2023 0.4100 0.4304 0.3615 0.3810 221,089 -0.01(-2.56%)
Nov 03, 2023 0.3400 0.3979 0.3171 0.3910 488,711 +0.09(+29.47%)
Nov 02, 2023 0.2810 0.3159 0.2760 0.3020 217,893 +0.02(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.