Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 116,000 +0.01(+6.67%)
Jan 29, 2024 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Jan 25, 2024 0.0800 0 -0.01(-5.88%)
Jan 23, 2024 0.0850 0 +0.01(+13.33%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-11.76%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Jan 15, 2024 0.0800 0 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0850 0.0750 0.0800 230,000 +0.01(+6.67%)
Jan 10, 2024 0.0750 0 +0.00(+7.14%)
Jan 09, 2024 0.0800 0.0800 0.0700 0.0700 66,000 -0.01(-12.50%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 11,500 +0.00(+0.00%)
Jan 04, 2024 0.0800 0 +0.00(+0.00%)
Jan 02, 2024 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0 +0.01(+14.29%)
Dec 27, 2023 0.0750 0.0800 0.0700 0.0700 142,000 +0.01(+7.69%)
Dec 22, 2023 0.0650 0 -0.02(-23.53%)
Dec 21, 2023 0.0800 0.0850 0.0800 0.0850 69,000 +0.01(+6.25%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Dec 18, 2023 0.0850 0.0850 0.0750 0.0750 84,400 -0.01(-6.25%)
Dec 14, 2023 0.0800 0 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0800 0.0800 0.0800 30,530 +0.01(+6.67%)
Dec 12, 2023 0.0750 0.0750 0.0700 0.0750 77,000 -0.01(-11.76%)
Dec 11, 2023 0.0900 0.0900 0.0750 0.0850 133,001 -0.00(-5.56%)
Dec 08, 2023 0.0800 0.0900 0.0800 0.0900 2,000 +0.01(+12.50%)
Dec 07, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Dec 06, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 04, 2023 0.0900 0 +0.00(+0.00%)
Dec 01, 2023 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+5.88%)
Nov 28, 2023 0.0850 0 +0.01(+6.25%)
Nov 22, 2023 0.0800 0 -0.01(-5.88%)
Nov 17, 2023 0.0850 0 +0.00(+0.00%)
Nov 16, 2023 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+13.33%)
Nov 13, 2023 0.0750 0 -0.01(-11.76%)
Nov 10, 2023 0.0850 0.0850 0.0850 0.0850 45,000 -0.00(-5.56%)
Nov 08, 2023 0.0900 0 -0.01(-5.26%)
Nov 06, 2023 0.0950 2 +0.01(+11.76%)
Nov 03, 2023 0.0850 0.0850 0.0850 0.0850 6,738 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.