Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 64.87 64.95 64.43 64.75 435,875 +0.36(+0.56%)
Oct 30, 2023 64.48 64.62 64.07 64.39 195,573 -0.28(-0.43%)
Oct 27, 2023 64.01 65.27 63.72 64.67 279,405 +0.45(+0.70%)
Oct 26, 2023 65.11 65.27 64.03 64.22 443,564 -1.50(-2.28%)
Oct 25, 2023 65.80 66.22 65.55 65.72 213,982 -0.67(-1.00%)
Oct 24, 2023 66.27 66.70 66.01 66.39 408,762 +0.29(+0.44%)
Oct 23, 2023 65.61 66.33 65.61 66.10 162,287 +0.27(+0.41%)
Oct 20, 2023 66.61 66.79 65.83 65.83 245,063 -0.98(-1.47%)
Oct 19, 2023 67.06 67.39 66.34 66.82 274,016 -0.54(-0.80%)
Oct 18, 2023 67.30 67.72 66.95 67.35 331,112 +1.42(+2.16%)
Oct 17, 2023 66.49 66.57 65.65 65.93 225,497 -0.40(-0.60%)
Oct 16, 2023 66.59 66.68 66.13 66.33 234,637 +0.29(+0.44%)
Oct 13, 2023 65.41 66.22 65.10 66.04 250,266 +0.33(+0.50%)
Oct 12, 2023 66.74 66.74 65.38 65.71 233,095 -1.28(-1.91%)
Oct 11, 2023 66.92 67.01 66.47 67.00 154,132 +0.63(+0.94%)
Oct 10, 2023 65.92 66.74 65.78 66.37 387,285 +0.11(+0.16%)
Oct 09, 2023 66.23 66.60 65.97 66.26 183,758 +0.33(+0.50%)
Oct 06, 2023 65.45 66.20 65.15 65.93 280,465 +0.58(+0.88%)
Oct 05, 2023 65.28 65.61 65.01 65.36 209,133 -0.13(-0.20%)
Oct 04, 2023 65.42 65.56 64.96 65.49 179,677 -0.23(-0.35%)
Oct 03, 2023 65.55 65.78 65.38 65.71 168,636 -0.39(-0.59%)
Oct 02, 2023 66.40 66.47 65.92 66.10 210,047 -0.38(-0.57%)
Sep 29, 2023 67.23 67.45 66.41 66.48 256,657 +0.83(+1.26%)
Sep 28, 2023 65.18 65.67 64.89 65.65 390,446 +0.28(+0.43%)
Sep 27, 2023 65.85 66.21 65.04 65.38 168,695 -0.18(-0.27%)
Sep 26, 2023 65.49 66.07 65.48 65.55 190,714 -0.09(-0.14%)
Sep 25, 2023 65.63 65.78 65.61 65.64 216,420 -0.47(-0.71%)
Sep 22, 2023 66.80 66.83 65.97 66.11 238,436 -1.40(-2.08%)
Sep 21, 2023 67.96 68.44 67.51 67.51 253,628 -0.29(-0.43%)
Sep 20, 2023 68.10 68.60 67.71 67.80 310,946 -0.43(-0.63%)
Sep 19, 2023 68.39 68.53 67.70 68.23 365,584 -0.04(-0.06%)
Sep 18, 2023 68.69 68.75 68.11 68.27 155,435 -1.17(-1.69%)
Sep 15, 2023 69.39 69.88 69.24 69.44 225,879 +0.32(+0.46%)
Sep 14, 2023 69.29 69.43 68.83 69.12 242,698 -0.12(-0.17%)
Sep 13, 2023 68.84 69.25 68.77 69.24 306,595 +0.81(+1.18%)
Sep 12, 2023 68.16 68.83 68.16 68.44 238,830 +0.56(+0.82%)
Sep 11, 2023 67.60 68.24 67.60 67.88 188,532 +0.48(+0.71%)
Sep 08, 2023 66.82 67.53 66.82 67.40 210,203 +0.51(+0.76%)
Sep 07, 2023 67.20 67.20 66.62 66.90 291,968 +0.26(+0.39%)
Sep 06, 2023 66.65 67.06 66.57 66.64 250,134 +0.13(+0.19%)
Sep 05, 2023 67.38 67.38 66.43 66.51 201,006 -1.13(-1.68%)
Sep 01, 2023 67.44 67.84 67.23 67.64 316,049 +0.06(+0.09%)
Aug 31, 2023 67.94 68.11 67.45 67.58 368,527 -0.78(-1.13%)
Aug 30, 2023 68.75 69.02 68.23 68.36 450,157 -0.99(-1.43%)
Aug 29, 2023 69.17 69.57 69.11 69.35 412,571 -0.56(-0.80%)
Aug 28, 2023 69.85 70.12 69.78 69.91 160,016 +0.02(+0.03%)
Aug 25, 2023 70.13 70.29 69.62 69.89 185,976 -0.68(-0.96%)
Aug 24, 2023 71.58 71.72 70.41 70.57 488,657 -1.78(-2.46%)
Aug 23, 2023 71.68 72.74 71.68 72.34 447,135 +1.29(+1.82%)
Aug 22, 2023 71.51 71.54 70.90 71.05 463,031 -0.26(-0.36%)
Aug 21, 2023 71.24 71.61 71.12 71.31 539,800 +0.33(+0.46%)
Aug 18, 2023 70.66 71.00 70.39 70.98 444,787 -0.04(-0.06%)
Aug 17, 2023 71.02 71.32 70.78 71.02 527,781 +0.44(+0.62%)
Aug 16, 2023 71.05 71.28 70.57 70.59 480,728 -0.07(-0.10%)
Aug 15, 2023 70.35 70.78 70.09 70.65 259,382 +0.23(+0.32%)
Aug 14, 2023 70.98 70.98 70.09 70.43 345,434 -0.69(-0.96%)
Aug 11, 2023 71.20 71.22 70.55 71.11 480,112 -0.24(-0.33%)
Aug 10, 2023 71.45 71.71 70.94 71.35 555,729 +0.23(+0.32%)
Aug 09, 2023 71.18 71.63 70.86 71.12 344,264 +1.54(+2.21%)
Aug 08, 2023 68.90 69.73 68.45 69.58 556,779 +0.86(+1.24%)
Aug 07, 2023 68.48 68.96 68.42 68.73 404,996 -0.04(-0.06%)
Aug 04, 2023 68.46 69.09 68.03 68.77 285,133 +0.26(+0.38%)
Aug 03, 2023 68.65 68.88 68.00 68.51 283,203 -0.44(-0.63%)
Aug 02, 2023 68.47 68.99 68.27 68.94 287,912 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.