Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 153.48 157.57 151.15 152.66 325,399 +2.15(+1.43%)
Oct 30, 2018 147.74 151.18 145.05 150.51 357,494 +2.46(+1.66%)
Oct 29, 2018 155.61 155.79 145.46 148.05 295,475 -4.86(-3.18%)
Oct 26, 2018 149.99 155.15 147.16 152.91 246,200 +0.11(+0.07%)
Oct 25, 2018 147.12 155.99 145.00 152.80 325,467 +5.83(+3.97%)
Oct 24, 2018 158.55 159.90 146.22 146.97 469,315 -12.61(-7.90%)
Oct 23, 2018 159.30 163.43 152.52 159.58 395,146 -2.22(-1.37%)
Oct 22, 2018 160.50 165.25 158.06 161.80 453,820 +1.82(+1.14%)
Oct 19, 2018 167.94 172.40 159.78 159.98 352,600 -7.54(-4.50%)
Oct 18, 2018 166.95 170.65 164.84 167.52 236,888 -0.72(-0.43%)
Oct 17, 2018 169.08 170.06 164.62 168.24 272,584 -1.43(-0.84%)
Oct 16, 2018 160.75 170.21 160.03 169.67 258,660 +11.01(+6.94%)
Oct 15, 2018 164.00 164.00 158.47 158.66 190,442 -5.40(-3.29%)
Oct 12, 2018 164.65 167.14 160.52 164.06 243,300 +4.54(+2.85%)
Oct 11, 2018 159.25 165.72 157.06 159.52 241,119 -3.30(-2.03%)
Oct 10, 2018 169.31 170.68 162.62 162.82 254,104 -5.34(-3.18%)
Oct 09, 2018 162.69 172.98 160.82 168.16 243,714 +4.66(+2.85%)
Oct 08, 2018 158.83 164.87 155.68 163.50 241,455 +3.90(+2.44%)
Oct 05, 2018 163.24 164.98 153.26 159.60 353,400 -3.00(-1.85%)
Oct 04, 2018 167.48 167.48 159.79 162.60 236,042 -5.90(-3.50%)
Oct 03, 2018 166.66 170.00 164.50 168.50 277,763 +2.33(+1.40%)
Oct 02, 2018 167.15 168.45 165.50 166.17 337,108 -0.99(-0.59%)
Oct 01, 2018 172.03 172.03 166.90 167.16 215,826 -3.67(-2.15%)
Sep 28, 2018 174.30 177.75 169.87 170.83 361,100 -3.54(-2.03%)
Sep 27, 2018 172.01 174.91 169.89 174.37 354,563 +2.62(+1.53%)
Sep 26, 2018 167.33 174.22 160.69 171.75 490,428 +5.00(+3.00%)
Sep 25, 2018 164.99 166.81 163.26 166.75 260,953 +3.65(+2.24%)
Sep 24, 2018 158.95 165.17 158.04 163.10 301,209 +3.83(+2.40%)
Sep 21, 2018 158.93 160.34 158.31 159.27 620,500 +0.01(+0.01%)
Sep 20, 2018 156.16 159.56 155.88 159.26 270,158 +3.51(+2.25%)
Sep 19, 2018 158.16 159.75 153.66 155.75 273,281 -1.84(-1.17%)
Sep 18, 2018 155.09 159.57 154.18 157.59 270,131 +2.13(+1.37%)
Sep 17, 2018 161.99 162.32 153.81 155.46 420,962 -8.54(-5.21%)
Sep 14, 2018 165.40 166.88 161.43 164.00 297,300 -1.38(-0.83%)
Sep 13, 2018 165.09 168.53 164.81 165.38 208,330 +0.66(+0.40%)
Sep 12, 2018 170.31 171.56 163.57 164.72 238,780 -5.84(-3.42%)
Sep 11, 2018 166.00 172.33 164.60 170.56 304,747 +5.32(+3.22%)
Sep 10, 2018 161.55 166.15 160.11 165.24 177,656 +4.27(+2.65%)
Sep 07, 2018 161.11 164.03 159.43 160.97 135,900 -0.64(-0.40%)
Sep 06, 2018 168.76 168.98 160.44 161.61 332,876 -6.95(-4.12%)
Sep 05, 2018 169.10 170.62 165.14 168.56 295,558 +1.18(+0.70%)
Sep 04, 2018 165.30 168.44 163.25 167.38 249,069 -1.60(-0.95%)
Aug 31, 2018 168.98 168.98 168.98 0 +2.97(+1.79%)
Aug 30, 2018 164.63 167.82 164.63 166.01 266,786 +1.31(+0.80%)
Aug 29, 2018 169.00 169.53 164.33 164.70 253,545 -4.21(-2.49%)
Aug 28, 2018 165.81 169.68 164.03 168.91 219,927 +3.94(+2.39%)
Aug 27, 2018 161.25 165.30 160.01 164.97 297,135 +4.32(+2.69%)
Aug 24, 2018 159.00 161.44 159.00 160.65 200,600 +1.54(+0.97%)
Aug 23, 2018 160.54 161.21 156.40 159.11 308,852 -0.99(-0.62%)
Aug 22, 2018 158.09 161.79 158.00 160.10 185,520 +1.10(+0.69%)
Aug 21, 2018 160.38 163.38 158.21 159.00 242,859 -0.57(-0.36%)
Aug 20, 2018 157.56 160.90 156.41 159.57 205,654 +1.23(+0.78%)
Aug 17, 2018 158.33 159.17 156.52 158.34 159,800 -0.21(-0.13%)
Aug 16, 2018 158.60 160.92 156.84 158.55 202,570 +1.31(+0.83%)
Aug 15, 2018 159.37 160.60 156.12 157.24 234,087 -2.42(-1.52%)
Aug 14, 2018 159.49 162.03 158.34 159.66 267,420 +0.70(+0.44%)
Aug 13, 2018 159.01 161.47 156.94 158.96 386,678 -0.34(-0.21%)
Aug 10, 2018 157.81 163.94 156.19 159.30 344,500 -0.07(-0.04%)
Aug 09, 2018 162.08 171.46 158.72 159.37 482,861 -12.32(-7.18%)
Aug 08, 2018 173.64 173.71 169.59 171.69 246,151 -2.05(-1.18%)
Aug 07, 2018 170.50 174.98 169.52 173.74 363,930 +4.27(+2.52%)
Aug 06, 2018 166.05 172.50 165.00 169.47 363,621 +2.83(+1.70%)
Aug 03, 2018 168.77 169.65 165.85 166.64 229,100 -2.39(-1.41%)
Aug 02, 2018 169.76 171.88 167.03 169.03 200,759 -0.50(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.