Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 331.51 331.89 324.16 330.38 4,354,264 -2.51(-0.75%)
Nov 27, 2020 336.58 336.63 331.46 332.89 1,428,229 -2.21(-0.66%)
Nov 25, 2020 337.45 337.45 333.16 335.10 2,582,159 -1.05(-0.31%)
Nov 24, 2020 330.77 337.84 328.02 336.15 3,595,254 +10.16(+3.12%)
Nov 23, 2020 320.26 327.13 318.46 325.99 3,278,776 +8.88(+2.80%)
Nov 20, 2020 328.68 329.05 317.11 317.11 4,221,741 -10.68(-3.26%)
Nov 19, 2020 329.38 332.98 325.38 327.80 2,768,592 -2.02(-0.61%)
Nov 18, 2020 330.40 334.74 328.76 329.82 3,262,251 -0.55(-0.17%)
Nov 17, 2020 327.10 331.61 324.69 330.37 3,476,045 +1.03(+0.31%)
Nov 16, 2020 335.57 336.40 327.10 329.34 3,374,108 +0.41(+0.13%)
Nov 13, 2020 324.28 329.98 321.37 328.92 2,438,338 +6.62(+2.05%)
Nov 12, 2020 323.06 327.02 320.35 322.31 3,267,278 -4.02(-1.23%)
Nov 11, 2020 331.26 331.55 325.04 326.33 3,024,513 -2.35(-0.71%)
Nov 10, 2020 333.79 339.56 327.36 328.68 5,426,224 -9.60(-2.84%)
Nov 09, 2020 340.18 350.49 334.69 338.28 11,135,755 +30.36(+9.86%)
Nov 06, 2020 310.22 310.72 304.44 307.92 3,033,790 -2.84(-0.91%)
Nov 05, 2020 309.40 313.53 307.87 310.76 3,861,949 +9.16(+3.04%)
Nov 04, 2020 299.53 307.02 296.73 301.60 4,876,777 +11.59(+4.00%)
Nov 03, 2020 289.08 294.87 286.46 290.01 4,172,314 +5.32(+1.87%)
Nov 02, 2020 288.88 289.47 282.87 284.69 5,189,474 +1.31(+0.46%)
Oct 30, 2020 284.57 286.53 276.07 283.38 7,021,466 -4.46(-1.55%)
Oct 29, 2020 287.86 289.92 282.31 287.84 9,759,073 +1.77(+0.62%)
Oct 28, 2020 296.19 296.50 283.34 286.07 11,727,873 -25.26(-8.11%)
Oct 27, 2020 313.09 313.73 306.67 311.33 4,394,128 -0.93(-0.30%)
Oct 26, 2020 320.46 321.28 308.50 312.26 5,268,784 -11.34(-3.50%)
Oct 23, 2020 329.57 329.57 322.33 323.60 3,000,076 -3.92(-1.20%)
Oct 22, 2020 327.29 329.26 323.25 327.52 2,298,036 +0.18(+0.05%)
Oct 21, 2020 326.43 330.19 325.26 327.34 2,772,849 +1.67(+0.51%)
Oct 20, 2020 326.97 330.66 325.63 325.67 2,729,412 +0.05(+0.02%)
Oct 19, 2020 333.92 335.08 324.41 325.62 2,990,864 -7.59(-2.28%)
Oct 16, 2020 333.80 338.69 333.05 333.21 3,388,047 +0.81(+0.24%)
Oct 15, 2020 332.13 333.42 326.75 332.40 3,796,561 -4.05(-1.20%)
Oct 14, 2020 339.46 340.86 334.97 336.45 2,276,105 -3.08(-0.91%)
Oct 13, 2020 345.02 345.09 338.73 339.54 2,570,193 -6.09(-1.76%)
Oct 12, 2020 348.53 348.53 344.43 345.62 2,997,762 -0.34(-0.10%)
Oct 09, 2020 341.65 346.92 340.68 345.97 3,174,556 +7.11(+2.10%)
Oct 08, 2020 338.72 341.35 337.97 338.86 2,028,599 +1.62(+0.48%)
Oct 07, 2020 335.16 337.98 333.74 337.24 3,128,826 +6.35(+1.92%)
Oct 06, 2020 335.44 339.65 329.71 330.89 2,603,076 -5.71(-1.70%)
Oct 05, 2020 335.06 336.60 332.40 336.60 2,122,642 +4.33(+1.30%)
Oct 02, 2020 331.72 335.98 329.50 332.27 2,227,948 -4.45(-1.32%)
Oct 01, 2020 335.61 339.99 333.69 336.72 2,552,771 +5.10(+1.54%)
Sep 30, 2020 330.18 337.00 329.90 331.62 3,350,198 +1.90(+0.58%)
Sep 29, 2020 331.84 334.12 329.32 329.72 2,732,676 -2.12(-0.64%)
Sep 28, 2020 330.09 333.97 329.31 331.84 3,184,046 +6.48(+1.99%)
Sep 25, 2020 319.34 327.02 315.86 325.35 3,138,380 +3.50(+1.09%)
Sep 24, 2020 316.94 324.37 314.96 321.85 3,778,534 +3.61(+1.13%)
Sep 23, 2020 328.36 328.68 317.20 318.25 2,950,458 -10.57(-3.21%)
Sep 22, 2020 323.13 329.52 318.81 328.82 3,441,791 +7.31(+2.28%)
Sep 21, 2020 323.09 325.25 314.60 321.50 4,552,771 -7.27(-2.21%)
Sep 18, 2020 331.66 334.53 326.91 328.77 4,085,116 -4.09(-1.23%)
Sep 17, 2020 330.61 337.06 329.49 332.86 3,786,455 -2.37(-0.71%)
Sep 16, 2020 334.67 339.34 333.21 335.23 3,109,242 +2.66(+0.80%)
Sep 15, 2020 336.10 337.27 331.97 332.57 2,443,135 +0.53(+0.16%)
Sep 14, 2020 328.48 333.42 327.55 332.04 3,483,771 +8.29(+2.56%)
Sep 11, 2020 328.23 328.23 320.97 323.76 2,978,280 -2.68(-0.82%)
Sep 10, 2020 335.87 338.45 324.73 326.43 2,901,973 -6.63(-1.99%)
Sep 09, 2020 330.86 336.12 325.93 333.06 3,410,740 +9.57(+2.96%)
Sep 08, 2020 322.39 329.21 320.57 323.49 4,512,829 -5.03(-1.53%)
Sep 04, 2020 336.36 340.27 320.23 328.52 6,701,181 -8.66(-2.57%)
Sep 03, 2020 351.53 351.99 334.65 337.18 6,420,679 -16.53(-4.67%)
Sep 02, 2020 350.47 354.60 349.38 353.71 4,208,608 +3.73(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.