Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.38 10.67 10.30 10.30 6,388 -0.07(-0.68%)
Nov 26, 2014 10.04 10.37 10.37 10.37 5,800 +0.17(+1.67%)
Nov 25, 2014 10.57 10.57 10.05 10.20 50,821 -0.33(-3.13%)
Nov 24, 2014 10.64 10.86 10.40 10.53 28,291 +0.11(+1.06%)
Nov 21, 2014 10.99 10.99 10.37 10.42 30,672 -0.28(-2.62%)
Nov 20, 2014 10.90 11.19 10.45 10.70 25,837 -0.45(-4.04%)
Nov 19, 2014 11.44 12.45 10.97 11.15 10,710 -0.35(-3.04%)
Nov 18, 2014 11.55 12.30 11.28 11.50 6,193 +0.05(+0.44%)
Nov 17, 2014 11.51 12.00 11.33 11.45 5,012 +0.00(+0.00%)
Nov 14, 2014 11.34 11.55 11.25 11.45 11,831 -0.06(-0.52%)
Nov 13, 2014 10.90 11.74 10.90 11.51 10,958 +0.17(+1.50%)
Nov 12, 2014 11.34 11.50 10.90 11.34 23,718 -0.40(-3.41%)
Nov 11, 2014 12.09 12.09 11.56 11.74 20,975 -0.19(-1.59%)
Nov 10, 2014 12.00 12.00 11.80 11.93 23,512 -0.07(-0.58%)
Nov 07, 2014 12.04 12.05 11.85 12.00 25,469 +0.01(+0.08%)
Nov 06, 2014 11.70 12.26 11.45 11.99 23,943 +0.62(+5.45%)
Nov 05, 2014 10.67 11.58 10.66 11.37 21,552 +0.74(+6.96%)
Nov 04, 2014 10.68 10.71 10.41 10.63 22,947 -0.32(-2.92%)
Nov 03, 2014 11.24 11.24 10.70 10.95 28,297 +0.16(+1.48%)
Oct 31, 2014 11.16 11.69 10.51 10.79 68,424 -0.11(-1.01%)
Oct 30, 2014 11.93 12.00 10.90 10.90 21,388 -0.49(-4.30%)
Oct 29, 2014 11.43 11.97 11.27 11.39 11,648 -0.10(-0.87%)
Oct 28, 2014 11.25 12.51 11.24 11.49 21,264 +0.24(+2.13%)
Oct 27, 2014 11.12 11.44 11.25 11.25 43,332 +0.00(+0.00%)
Oct 24, 2014 11.21 11.49 11.04 11.25 27,340 -0.01(-0.09%)
Oct 23, 2014 11.35 11.47 11.05 11.26 43,817 -0.08(-0.71%)
Oct 22, 2014 11.47 11.61 11.25 11.34 23,028 +0.04(+0.35%)
Oct 21, 2014 11.17 11.44 11.09 11.30 37,680 +0.13(+1.16%)
Oct 20, 2014 11.34 11.30 11.11 11.17 12,140 -0.13(-1.15%)
Oct 17, 2014 11.94 12.08 11.26 11.30 29,852 -0.60(-5.04%)
Oct 16, 2014 11.95 12.00 11.95 11.90 17,943 -0.09(-0.75%)
Oct 15, 2014 11.24 12.32 11.24 11.99 25,753 +0.53(+4.62%)
Oct 14, 2014 11.03 11.46 10.66 11.46 20,989 +0.45(+4.09%)
Oct 13, 2014 11.15 11.15 10.85 11.01 10,973 -0.07(-0.63%)
Oct 10, 2014 12.50 12.50 11.08 11.08 19,321 -1.39(-11.15%)
Oct 09, 2014 13.35 13.51 12.34 12.47 37,797 -0.83(-6.24%)
Oct 08, 2014 12.86 13.95 12.55 13.30 44,862 +0.40(+3.10%)
Oct 07, 2014 12.82 12.95 12.25 12.90 66,464 -0.05(-0.39%)
Oct 06, 2014 13.03 13.20 12.57 12.95 55,166 -0.07(-0.54%)
Oct 03, 2014 12.52 13.71 12.52 13.02 30,847 +0.53(+4.24%)
Oct 02, 2014 12.42 12.93 11.05 12.49 38,709 +0.07(+0.56%)
Oct 01, 2014 13.16 13.77 11.97 12.42 145,015 -0.71(-5.41%)
Sep 30, 2014 13.70 14.28 12.61 13.13 451,269 -0.61(-4.44%)
Sep 29, 2014 12.06 14.21 12.06 13.74 86,031 +1.63(+13.46%)
Sep 26, 2014 11.80 12.41 11.57 12.11 40,429 +0.31(+2.63%)
Sep 25, 2014 12.15 12.15 11.02 11.80 80,230 -0.32(-2.64%)
Sep 24, 2014 11.30 12.24 11.05 12.12 46,705 +1.10(+9.98%)
Sep 23, 2014 10.44 11.59 10.01 11.02 50,384 +0.91(+9.00%)
Sep 22, 2014 10.81 10.94 10.00 10.11 38,535 -0.78(-7.16%)
Sep 19, 2014 11.99 11.99 10.89 10.89 71,854 -0.46(-4.05%)
Sep 18, 2014 12.09 12.09 11.25 11.35 23,451 +0.04(+0.35%)
Sep 17, 2014 11.28 11.66 11.13 11.31 28,485 -0.09(-0.79%)
Sep 16, 2014 11.86 11.86 10.93 11.40 37,332 -0.28(-2.40%)
Sep 15, 2014 12.81 12.85 10.50 11.68 109,609 -1.11(-8.68%)
Sep 12, 2014 13.74 14.09 12.55 12.79 67,498 -1.18(-8.45%)
Sep 11, 2014 14.25 14.44 13.01 13.97 79,974 -0.70(-4.77%)
Sep 10, 2014 15.39 15.39 14.50 14.67 28,118 -0.35(-2.33%)
Sep 09, 2014 15.67 15.67 14.74 15.02 43,307 -0.39(-2.56%)
Sep 08, 2014 15.75 16.20 15.02 15.41 153,649 -0.15(-0.93%)
Sep 05, 2014 15.00 16.45 14.90 15.56 95,339 +0.76(+5.14%)
Sep 04, 2014 14.44 14.44 14.24 14.80 58,984 +0.36(+2.49%)
Sep 03, 2014 14.88 14.88 14.05 14.44 80,840 +0.64(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.