Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 34.48 34.83 32.40 32.93 166,844 -1.17(-3.43%)
Nov 27, 2015 32.63 35.00 32.63 34.10 44,524 +1.58(+4.86%)
Nov 25, 2015 32.79 32.52 32.52 32.52 100,500 -0.42(-1.28%)
Nov 24, 2015 31.58 33.48 31.10 32.94 144,323 +1.26(+3.98%)
Nov 23, 2015 31.01 32.46 30.22 31.68 132,491 +0.77(+2.49%)
Nov 20, 2015 32.20 33.80 30.90 30.91 198,796 -0.59(-1.87%)
Nov 19, 2015 31.50 31.78 30.41 31.50 97,807 +0.41(+1.32%)
Nov 18, 2015 30.23 31.63 28.76 31.09 174,039 +0.95(+3.15%)
Nov 17, 2015 29.36 32.09 29.02 30.14 323,501 +1.30(+4.51%)
Nov 16, 2015 27.96 28.91 27.25 28.84 126,699 +0.69(+2.45%)
Nov 13, 2015 27.50 28.97 27.25 28.15 127,218 +0.41(+1.48%)
Nov 12, 2015 27.19 27.99 27.00 27.74 1,328,853 -0.20(-0.72%)
Nov 11, 2015 27.56 28.50 26.15 27.94 259,500 +1.19(+4.45%)
Nov 10, 2015 27.45 28.10 24.28 26.75 677,976 -0.93(-3.36%)
Nov 09, 2015 23.91 29.99 23.91 27.68 967,711 +4.43(+19.05%)
Nov 06, 2015 22.95 23.92 22.33 23.25 122,174 +0.27(+1.17%)
Nov 05, 2015 25.79 25.83 22.58 22.98 148,070 -2.86(-11.07%)
Nov 04, 2015 25.07 25.98 24.66 25.84 123,916 +0.90(+3.61%)
Nov 03, 2015 24.85 25.17 24.46 24.94 78,877 -0.04(-0.16%)
Nov 02, 2015 23.51 25.56 23.38 24.98 72,858 +1.60(+6.84%)
Oct 30, 2015 24.80 24.96 23.11 23.38 64,917 -0.50(-2.09%)
Oct 29, 2015 24.48 25.18 23.81 23.88 56,238 -0.60(-2.45%)
Oct 28, 2015 24.22 25.00 23.60 24.48 120,458 +0.28(+1.16%)
Oct 27, 2015 23.85 24.85 23.46 24.20 151,001 +0.08(+0.33%)
Oct 26, 2015 25.11 25.27 23.10 24.12 99,671 -0.97(-3.87%)
Oct 23, 2015 24.28 25.55 24.28 25.09 150,657 +0.98(+4.06%)
Oct 22, 2015 23.83 24.68 22.74 24.11 184,433 +0.51(+2.16%)
Oct 21, 2015 23.15 23.96 22.03 23.60 141,705 +0.87(+3.83%)
Oct 20, 2015 24.60 24.60 22.03 22.73 28,658 -0.13(-0.57%)
Oct 19, 2015 24.17 25.44 22.18 22.86 119,866 -1.35(-5.58%)
Oct 16, 2015 22.84 24.73 22.84 24.21 117,705 +1.47(+6.46%)
Oct 15, 2015 20.24 24.19 20.19 22.74 352,816 +2.62(+13.02%)
Oct 14, 2015 20.14 21.00 19.30 20.12 94,361 +0.05(+0.25%)
Oct 13, 2015 19.51 20.90 18.73 20.07 97,458 +0.66(+3.40%)
Oct 12, 2015 21.20 21.20 19.07 19.41 107,792 -1.76(-8.31%)
Oct 09, 2015 20.28 21.59 20.28 21.17 63,283 +0.87(+4.29%)
Oct 08, 2015 19.21 20.36 18.54 20.30 59,274 +0.86(+4.42%)
Oct 07, 2015 18.53 19.61 17.55 19.44 44,049 +1.15(+6.29%)
Oct 06, 2015 18.72 18.82 17.05 18.29 58,095 -0.55(-2.92%)
Oct 05, 2015 18.97 19.47 17.76 18.84 73,817 +0.15(+0.80%)
Oct 02, 2015 17.44 18.85 16.54 18.69 88,316 +0.97(+5.47%)
Oct 01, 2015 17.72 17.73 16.21 17.72 108,029 +0.24(+1.37%)
Sep 30, 2015 17.10 17.77 16.32 17.48 229,732 +0.53(+3.13%)
Sep 29, 2015 18.35 19.12 16.39 16.95 255,315 -1.59(-8.58%)
Sep 28, 2015 21.09 21.74 18.53 18.54 370,042 -2.66(-12.55%)
Sep 25, 2015 22.86 23.04 20.37 21.20 69,395 -1.63(-7.14%)
Sep 24, 2015 20.81 23.55 20.81 22.83 198,039 +1.90(+9.08%)
Sep 23, 2015 20.33 21.37 20.07 20.93 80,717 +0.51(+2.50%)
Sep 22, 2015 20.40 21.09 19.77 20.42 128,336 -0.33(-1.59%)
Sep 21, 2015 22.00 23.26 20.50 20.75 59,453 -1.04(-4.77%)
Sep 18, 2015 21.53 22.41 21.53 21.79 149,748 -0.13(-0.59%)
Sep 17, 2015 21.74 22.29 21.56 21.92 29,406 +0.03(+0.14%)
Sep 16, 2015 22.04 22.08 21.50 21.89 40,727 -0.20(-0.91%)
Sep 15, 2015 22.53 22.77 21.24 22.09 68,631 -0.55(-2.43%)
Sep 14, 2015 22.88 23.37 21.90 22.64 43,554 -0.01(-0.04%)
Sep 11, 2015 22.72 22.93 22.09 22.65 76,341 +0.04(+0.18%)
Sep 10, 2015 21.87 23.08 21.68 22.61 141,465 +0.79(+3.62%)
Sep 09, 2015 21.90 22.35 21.08 21.82 89,185 +0.19(+0.88%)
Sep 08, 2015 21.00 21.84 20.71 21.63 98,375 +0.80(+3.84%)
Sep 04, 2015 20.36 20.83 20.83 20.83 29,300 +0.17(+0.82%)
Sep 03, 2015 20.97 21.08 20.46 20.66 36,748 -0.33(-1.57%)
Sep 02, 2015 20.60 21.00 19.74 20.99 62,559 +0.96(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.