Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0850 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Nov 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Nov 20, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 19, 2013 0.1250 0.1250 0.1200 0.1200 29,750 +0.00(+0.00%)
Nov 18, 2013 0.1300 0.1300 0.1200 0.1200 9,500 -0.01(-7.69%)
Nov 12, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 08, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 06, 2013 0.1400 0.1400 0.1400 119 +0.02(+16.67%)
Nov 01, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 31, 2013 0.1300 0.1300 0.1300 0.1300 6,200 +0.01(+8.33%)
Oct 30, 2013 0.1350 0.1350 0.1200 0.1200 119,908 -0.04(-25.00%)
Oct 28, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 23, 2013 0.1500 0.1500 0.1500 0.1500 1,003,750 +0.00(+0.00%)
Oct 18, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2013 0.1500 0.1500 0.1200 0.1500 1,801,800 +0.01(+7.14%)
Oct 16, 2013 0.1500 0.1500 0.1400 0.1400 77,500 -0.01(-9.68%)
Oct 15, 2013 0.1400 0.1550 0.1400 0.1550 39,000 -0.01(-3.13%)
Oct 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2013 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Oct 09, 2013 0.1600 0.1600 0.1600 0.1600 3,300 +0.00(+0.00%)
Oct 08, 2013 0.1700 0.1700 0.1600 0.1600 4,900 +0.02(+14.29%)
Oct 02, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 01, 2013 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-10.34%)
Sep 27, 2013 0.1450 0.1450 0.1450 0.1450 4,500 -0.02(-9.38%)
Sep 26, 2013 0.1650 0.1650 0.1600 0.1600 7,400 -0.01(-3.03%)
Sep 25, 2013 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Sep 24, 2013 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Sep 23, 2013 0.1900 0.1900 0.1600 0.1600 453,750 -0.03(-15.79%)
Sep 20, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Sep 18, 2013 0.1850 0.1850 0.1850 0.1850 50 +0.04(+27.59%)
Sep 17, 2013 0.1450 0.1450 0.1450 0.1450 2,010 -0.02(-9.38%)
Sep 13, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2013 0.1600 0.1600 0.1600 100 -0.04(-17.95%)
Sep 10, 2013 0.1850 0.1950 0.1850 0.1950 11,500 +0.01(+5.41%)
Sep 09, 2013 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Sep 05, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.