Indicators

Artisan Partners Asset Mgmt (NY: APAM )

42.69 -0.36 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	43.04	43.04	42.26	42.69	1,243,693	-0.36(-0.84%)
Sep 19, 2024	43.31	43.31	42.69	43.05	370,696	+0.88(+2.09%)
Sep 18, 2024	42.29	43.18	41.90	42.17	461,440	+0.04(+0.09%)
Sep 17, 2024	41.96	42.62	41.50	42.13	317,141	+0.62(+1.49%)
Sep 16, 2024	41.02	41.94	40.57	41.51	418,759	+0.70(+1.72%)
Sep 13, 2024	40.88	40.99	40.52	40.81	374,757	+0.33(+0.82%)
Sep 12, 2024	40.48	40.70	39.81	40.48	541,197	+0.42(+1.05%)
Sep 11, 2024	39.62	40.23	38.95	40.06	466,313	+0.24(+0.60%)
Sep 10, 2024	39.65	39.84	39.00	39.82	402,481	+0.22(+0.56%)
Sep 09, 2024	39.47	39.72	39.25	39.60	319,660	+0.30(+0.76%)
Sep 06, 2024	40.02	40.23	39.05	39.30	219,075	-0.66(-1.65%)
Sep 05, 2024	40.23	40.53	39.81	39.96	273,020	-0.13(-0.32%)
Sep 04, 2024	40.37	40.63	39.89	40.09	260,368	-0.48(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.