Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 93.44 92.59 92.59 92.59 3,384,895 -1.44(-1.53%)
Dec 30, 2015 94.79 95.07 93.90 94.03 1,952,301 -0.81(-0.85%)
Dec 29, 2015 94.37 95.10 94.37 94.84 2,483,420 +1.13(+1.21%)
Dec 28, 2015 93.35 93.79 93.07 93.71 1,757,279 -0.06(-0.06%)
Dec 24, 2015 93.94 93.76 93.76 93.76 980,707 -0.13(-0.14%)
Dec 23, 2015 93.15 94.04 92.93 93.90 2,159,892 +1.13(+1.22%)
Dec 22, 2015 92.74 93.00 92.04 92.77 3,513,724 +0.48(+0.52%)
Dec 21, 2015 92.17 92.96 91.52 92.29 2,889,644 +0.71(+0.78%)
Dec 18, 2015 93.81 93.81 91.50 91.58 6,350,472 -2.89(-3.06%)
Dec 17, 2015 95.62 95.87 94.40 94.47 4,816,956 -0.68(-0.71%)
Dec 16, 2015 94.77 95.37 94.05 95.14 4,721,658 +1.53(+1.64%)
Dec 15, 2015 92.63 94.02 92.52 93.61 4,815,558 +2.03(+2.21%)
Dec 14, 2015 90.43 91.60 90.06 91.59 4,129,654 +1.40(+1.55%)
Dec 11, 2015 92.83 91.95 89.87 90.19 4,793,314 -2.64(-2.85%)
Dec 10, 2015 93.32 93.83 92.68 92.83 3,057,610 -0.20(-0.21%)
Dec 09, 2015 93.78 95.04 92.72 93.03 5,374,210 -0.34(-0.37%)
Dec 08, 2015 92.42 93.74 92.02 93.37 3,852,425 +0.34(+0.37%)
Dec 07, 2015 93.49 93.86 92.66 93.03 3,002,597 -0.84(-0.89%)
Dec 04, 2015 91.71 93.87 91.53 93.87 4,067,240 +2.61(+2.86%)
Dec 03, 2015 92.57 93.16 91.02 91.26 3,657,574 -1.08(-1.17%)
Dec 02, 2015 92.96 93.20 92.17 92.35 3,768,661 -0.79(-0.85%)
Dec 01, 2015 93.40 93.84 92.41 93.14 5,142,844 +0.01(+0.01%)
Nov 30, 2015 93.96 94.05 93.13 93.13 4,043,797 -0.71(-0.76%)
Nov 27, 2015 93.47 94.11 93.45 93.84 1,579,938 +0.49(+0.52%)
Nov 25, 2015 93.72 93.35 93.35 93.35 2,309,240 -0.32(-0.35%)
Nov 24, 2015 93.90 94.08 92.78 93.68 2,721,645 -0.83(-0.88%)
Nov 23, 2015 95.07 95.07 94.21 94.51 2,224,759 -0.12(-0.13%)
Nov 20, 2015 94.55 95.25 94.41 94.63 3,491,725 +0.54(+0.58%)
Nov 19, 2015 94.16 94.40 93.54 94.09 3,806,834 -0.22(-0.23%)
Nov 18, 2015 93.61 94.36 93.33 94.31 4,733,936 +1.04(+1.11%)
Nov 17, 2015 93.74 94.17 93.02 93.27 3,961,202 -0.22(-0.23%)
Nov 16, 2015 91.84 93.55 91.78 93.49 4,179,306 +1.37(+1.49%)
Nov 13, 2015 93.29 93.68 91.96 92.12 4,588,463 -1.35(-1.44%)
Nov 12, 2015 95.88 95.88 93.45 93.47 5,545,949 -2.47(-2.58%)
Nov 11, 2015 96.33 96.78 95.83 95.94 4,907,115 +0.22(+0.23%)
Nov 10, 2015 95.08 95.84 94.93 95.72 3,145,701 +0.17(+0.18%)
Nov 09, 2015 96.09 96.22 94.91 95.55 3,914,319 -0.98(-1.01%)
Nov 06, 2015 95.87 96.54 95.36 96.53 4,556,195 +0.77(+0.80%)
Nov 05, 2015 95.10 96.25 94.92 95.76 3,188,424 +0.16(+0.17%)
Nov 04, 2015 95.20 95.76 94.64 95.60 3,461,628 +0.38(+0.40%)
Nov 03, 2015 94.58 95.63 94.16 95.22 4,728,959 +0.70(+0.74%)
Nov 02, 2015 94.06 94.79 93.86 94.52 5,762,809 +0.37(+0.39%)
Oct 30, 2015 95.84 96.06 93.89 94.14 5,824,069 -1.52(-1.59%)
Oct 29, 2015 94.99 96.67 94.15 95.67 5,194,684 +0.48(+0.50%)
Oct 28, 2015 93.90 95.23 93.55 95.19 4,819,038 +1.58(+1.69%)
Oct 27, 2015 94.49 94.60 93.05 93.61 3,984,291 -1.14(-1.20%)
Oct 26, 2015 93.68 95.04 93.68 94.75 3,839,739 -0.15(-0.16%)
Oct 23, 2015 94.39 94.97 93.37 94.91 5,510,178 +1.68(+1.81%)
Oct 22, 2015 92.67 93.91 92.40 93.22 4,240,817 +1.35(+1.47%)
Oct 21, 2015 93.31 93.55 91.76 91.87 3,049,683 -1.02(-1.10%)
Oct 20, 2015 92.71 93.04 92.32 92.89 2,577,797 -0.07(-0.07%)
Oct 19, 2015 92.45 93.19 92.26 92.96 4,231,379 +0.10(+0.10%)
Oct 16, 2015 92.60 92.91 91.93 92.86 3,562,711 +0.46(+0.49%)
Oct 15, 2015 91.26 92.40 90.84 92.40 3,046,894 +2.03(+2.24%)
Oct 14, 2015 91.02 91.48 90.15 90.38 2,978,255 -0.86(-0.94%)
Oct 13, 2015 91.61 91.94 91.19 91.23 2,538,682 -0.68(-0.73%)
Oct 12, 2015 91.14 92.08 91.13 91.91 2,710,542 +0.78(+0.86%)
Oct 09, 2015 90.95 91.48 90.45 91.13 4,976,791 -0.05(-0.05%)
Oct 08, 2015 90.06 91.30 90.02 91.18 3,123,191 +0.66(+0.72%)
Oct 07, 2015 89.88 90.61 89.59 90.52 3,950,156 +1.35(+1.51%)
Oct 06, 2015 89.25 90.05 89.03 89.17 3,835,690 -0.39(-0.43%)
Oct 05, 2015 88.10 89.60 87.87 89.56 4,042,073 +2.15(+2.45%)
Oct 02, 2015 84.76 87.46 84.42 87.41 3,732,327 +1.27(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.