Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 -0.050 (-1.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.4229 0.4353 0.4220 0.4353 1,969 +0.01(+2.47%)
Dec 30, 2002 0.4053 0.4248 0.4017 0.4248 41,350 +0.02(+5.29%)
Dec 27, 2002 0.4035 0.4035 0.4035 0.4035 281 +0.00(+0.00%)
Dec 26, 2002 0.4035 0.4035 0.4035 0.4035 2,531 +0.00(+0.00%)
Dec 24, 2002 0.4035 0.4035 0.4035 0.4035 0 +0.00(+0.00%)
Dec 23, 2002 0.4177 0.4177 0.4035 0.4035 9,282 -0.01(-1.73%)
Dec 20, 2002 0.4230 0.4230 0.4106 0.4106 22,222 +0.00(+0.00%)
Dec 19, 2002 0.3804 0.4106 0.3608 0.4106 8,438 +0.02(+6.45%)
Dec 18, 2002 0.3448 0.3857 0.3306 0.3857 10,970 +0.04(+13.02%)
Dec 17, 2002 0.2933 0.3413 0.2933 0.3413 36,849 +0.05(+17.07%)
Dec 16, 2002 0.3004 0.3040 0.2915 0.2915 21,659 +0.00(+1.23%)
Dec 13, 2002 0.2880 0.2897 0.2880 0.2880 11,814 -0.01(-2.41%)
Dec 12, 2002 0.2951 0.2951 0.2951 0.2951 281 +0.01(+3.11%)
Dec 11, 2002 0.2862 0.2862 0.2862 0.2862 281 +0.01(+3.21%)
Dec 10, 2002 0.2773 0.2773 0.2773 0.2773 0 +0.00(+0.00%)
Dec 09, 2002 0.2773 0.2773 0.2773 0.2773 0 +0.00(+0.00%)
Dec 06, 2002 0.2684 0.2773 0.2684 0.2773 4,782 +0.01(+5.41%)
Dec 05, 2002 0.2240 0.2631 0.2240 0.2631 77,356 +0.04(+18.40%)
Dec 04, 2002 0.2222 0.2222 0.2222 0.2222 0 +0.00(+0.00%)
Dec 03, 2002 0.2222 0.2222 0.2222 0.2222 0 +0.00(+0.00%)
Dec 02, 2002 0.2222 0.2222 0.2222 0.2222 0 +0.00(+0.00%)
Nov 27, 2002 0.2222 0.2222 0.2222 0.2222 1,125 +0.00(+0.00%)
Nov 26, 2002 0.2222 0.2222 0.2222 0.2222 0 +0.00(+0.00%)
Nov 25, 2002 0.1902 0.2222 0.1866 0.2222 11,251 +0.01(+3.31%)
Nov 22, 2002 0.2151 0.2151 0.2151 0.2151 281 +0.00(+1.68%)
Nov 21, 2002 0.1813 0.2115 0.1813 0.2115 11,251 +0.01(+2.59%)
Nov 20, 2002 0.1777 0.2062 0.1777 0.2062 19,690 +0.03(+19.59%)
Nov 19, 2002 0.2115 0.2115 0.1724 0.1724 20,253 -0.06(-25.38%)
Nov 15, 2002 0.2311 0.2311 0.2311 0.2311 0 +0.00(+0.00%)
Nov 14, 2002 0.2311 0.2311 0.2311 0.2311 0 +0.00(+0.00%)
Nov 13, 2002 0.2080 0.2311 0.2080 0.2311 6,751 +0.02(+11.02%)
Nov 12, 2002 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Nov 11, 2002 0.2080 0.2081 0.2080 0.2081 843 -0.00(-0.76%)
Nov 08, 2002 0.2097 0.2097 0.2097 0.2097 1,406 -0.02(-9.23%)
Nov 07, 2002 0.2080 0.2311 0.2080 0.2311 3,094 +0.02(+11.11%)
Nov 06, 2002 0.2080 0.2080 0.2080 0.2080 281 -0.02(-10.00%)
Nov 05, 2002 0.2311 0.2311 0.2311 0.2311 0 +0.00(+0.00%)
Nov 04, 2002 0.2311 0.2311 0.2311 0.2311 0 +0.00(+0.00%)
Nov 01, 2002 0.2309 0.2311 0.2309 0.2311 9,282 +0.02(+12.07%)
Oct 31, 2002 0.2062 0.2062 0.2062 0.2062 1,406 -0.01(-6.45%)
Oct 30, 2002 0.2293 0.2293 0.2204 0.2204 562 -0.01(-4.54%)
Oct 29, 2002 0.2099 0.2309 0.2044 0.2309 8,720 +0.00(+0.70%)
Oct 28, 2002 0.2293 0.2293 0.2293 0.2293 0 +0.00(+0.00%)
Oct 25, 2002 0.2293 0.2293 0.2293 0.2293 0 +0.00(+0.00%)
Oct 24, 2002 0.2293 0.2293 0.2293 0.2293 0 +0.00(+0.00%)
Oct 23, 2002 0.2293 0.2293 0.2293 0.2293 0 +0.00(+0.00%)
Oct 22, 2002 0.2293 0.2293 0.2293 0.2293 0 +0.00(+0.00%)
Oct 21, 2002 0.2293 0.2293 0.2293 0.2293 0 +0.00(+0.00%)
Oct 18, 2002 0.2293 0.2293 0.2293 0.2293 281 -0.03(-11.03%)
Oct 17, 2002 0.2577 0.2577 0.2577 0.2577 0 +0.00(+0.00%)
Oct 16, 2002 0.2933 0.2933 0.2577 0.2577 7,032 +0.02(+7.41%)
Oct 15, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 14, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 11, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2002 0.2417 0.2417 0.2400 0.2400 1,406 +0.00(+1.50%)
Oct 09, 2002 0.2364 0.2364 0.2364 0.2364 0 +0.00(+0.00%)
Oct 08, 2002 0.2364 0.2364 0.2364 0.2364 281 +0.01(+2.31%)
Oct 07, 2002 0.2560 0.2560 0.2311 0.2311 1,406 -0.03(-12.10%)
Oct 04, 2002 0.2629 0.2629 0.2629 0.2629 0 +0.00(+0.00%)
Oct 03, 2002 0.2400 0.2629 0.2364 0.2629 27,004 +0.02(+9.56%)
Oct 02, 2002 0.2257 0.2400 0.2257 0.2400 7,032 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.