Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

2.850 UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4100 0.4100 0.3500 0.3900 164,800 -0.01(-2.50%)
Feb 27, 2020 0.4200 0.4450 0.4000 0.4000 38,700 -0.02(-4.76%)
Feb 26, 2020 0.4900 0.4900 0.4200 0.4200 106,576 -0.03(-6.67%)
Feb 25, 2020 0.5000 0.5200 0.4500 0.4500 186,963 -0.03(-6.25%)
Feb 24, 2020 0.5900 0.5900 0.4800 0.4800 432,995 -0.17(-26.15%)
Feb 21, 2020 0.5700 0.6500 0.5700 0.6500 219,868 +0.08(+14.04%)
Feb 20, 2020 0.6500 0.6500 0.5300 0.5700 702,380 -0.03(-5.00%)
Feb 19, 2020 0.8200 0.8200 0.5600 0.6000 547,750 -0.22(-26.83%)
Feb 18, 2020 0.8000 0.9000 0.7600 0.8200 773,306 +0.07(+9.33%)
Feb 14, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 13, 2020 0.7400 0.7500 0.7200 0.7500 54,536 +0.01(+1.35%)
Feb 12, 2020 0.8400 0.8400 0.7400 0.7400 126,448 -0.06(-7.50%)
Feb 11, 2020 0.8100 0.8200 0.7600 0.8000 151,515 +0.06(+8.11%)
Feb 10, 2020 0.7000 0.7400 0.6900 0.7400 150,711 +0.06(+8.82%)
Feb 07, 2020 0.7100 0.7100 0.6700 0.6800 59,990 -0.02(-2.86%)
Feb 06, 2020 0.5900 0.7000 0.5800 0.7000 249,305 +0.09(+14.75%)
Feb 05, 2020 0.6000 0.6500 0.5500 0.6100 302,213 +0.05(+8.93%)
Feb 04, 2020 0.5300 0.5600 0.5000 0.5600 157,000 +0.06(+12.00%)
Feb 03, 2020 0.5700 0.6000 0.5000 0.5000 138,750 +0.00(+0.00%)
Jan 31, 2020 0.5100 0.5100 0.4600 0.5000 305,963 -0.01(-1.96%)
Jan 30, 2020 0.5400 0.5800 0.5000 0.5100 66,950 -0.06(-10.53%)
Jan 29, 2020 0.5000 0.5700 0.4800 0.5700 1,159,800 +0.11(+25.27%)
Jan 28, 2020 0.5700 0.5700 0.4550 0.4550 59,870 -0.10(-17.27%)
Jan 27, 2020 0.5400 0.6100 0.5400 0.5500 38,400 -0.01(-1.79%)
Jan 24, 2020 0.6000 0.6400 0.5000 0.5600 60,875 -0.04(-6.67%)
Jan 23, 2020 0.6300 0.7000 0.5800 0.6000 63,500 +0.02(+3.45%)
Jan 22, 2020 0.4800 0.5800 0.4800 0.5800 51,000 +0.10(+20.83%)
Jan 21, 2020 0.4800 0.4800 0.4800 0.4800 2,200 +0.00(+0.00%)
Jan 17, 2020 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Jan 16, 2020 0.4050 0.4400 0.4050 0.4400 15,800 +0.03(+7.32%)
Jan 15, 2020 0.4100 0.4100 0.4050 0.4100 15,000 +0.01(+2.50%)
Jan 14, 2020 0.4000 0.4200 0.4000 0.4000 191,750 -0.01(-1.23%)
Jan 13, 2020 0.3900 0.4050 0.3900 0.4050 74,800 +0.01(+2.53%)
Jan 10, 2020 0.4500 0.4600 0.3950 0.3950 36,000 -0.01(-1.25%)
Jan 09, 2020 0.4000 0.4300 0.3850 0.4000 175,800 +0.00(+0.00%)
Jan 08, 2020 0.4200 0.4200 0.4000 0.4000 13,000 -0.05(-11.11%)
Jan 07, 2020 0.4900 0.4900 0.3850 0.4500 75,470 -0.05(-10.00%)
Jan 03, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jan 02, 2020 0.5100 0.5100 0.4900 0.5100 12,150 -0.01(-1.92%)
Dec 31, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 30, 2019 0.5000 0.5300 0.4900 0.5000 44,825 -0.05(-9.09%)
Dec 27, 2019 0.5300 0.5500 0.5300 0.5500 15,400 +0.00(+0.00%)
Dec 23, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Dec 20, 2019 0.5800 0.5800 0.5600 0.5800 39,800 +0.00(+0.00%)
Dec 19, 2019 0.6000 0.6000 0.5800 0.5800 56,970 -0.04(-6.45%)
Dec 18, 2019 0.6400 0.6400 0.6200 0.6200 50,800 +0.00(+0.00%)
Dec 17, 2019 0.6200 0.6500 0.6200 0.6200 29,500 +0.02(+3.33%)
Dec 16, 2019 0.6200 0.6200 0.6000 0.6000 32,700 -0.03(-4.76%)
Dec 13, 2019 0.6300 0.6300 0.5900 0.6300 32,100 +0.03(+5.00%)
Dec 12, 2019 0.6800 0.6800 0.5800 0.6000 84,037 -0.04(-6.25%)
Dec 11, 2019 0.6900 0.6900 0.6000 0.6400 28,630 +0.00(+0.00%)
Dec 10, 2019 0.6200 0.6600 0.6200 0.6400 22,530 +0.00(+0.00%)
Dec 09, 2019 0.6800 0.6800 0.6400 0.6400 7,000 -0.01(-1.54%)
Dec 06, 2019 0.6100 0.6500 0.5400 0.6500 37,700 +0.03(+4.84%)
Dec 05, 2019 0.6200 0.6200 0.6200 0.6200 37,738 +0.00(+0.00%)
Dec 04, 2019 0.6700 0.6700 0.6200 0.6200 1,000 +0.01(+1.64%)
Dec 03, 2019 0.6400 0.6400 0.6000 0.6100 28,316 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.