Indicators

Adagene Inc ADR (NQ: ADAG )

2.550 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.18	24.65	23.90	24.50	47,000	-0.36(-1.45%)
Feb 25, 2021	25.16	25.16	24.50	24.86	75,652	-0.14(-0.56%)
Feb 24, 2021	25.00	25.15	24.72	25.00	63,717	+0.14(+0.56%)
Feb 23, 2021	25.23	25.36	24.84	24.86	209,051	-1.38(-5.26%)
Feb 22, 2021	25.52	26.45	25.40	26.24	184,526	-0.08(-0.30%)
Feb 19, 2021	25.43	27.10	25.20	26.32	76,200	+1.16(+4.61%)
Feb 18, 2021	25.38	25.55	24.62	25.16	94,022	-0.30(-1.18%)
Feb 17, 2021	25.49	26.15	25.12	25.46	142,581	-0.10(-0.39%)
Feb 16, 2021	26.51	26.95	25.38	25.56	186,226	-2.10(-7.59%)
Feb 12, 2021	28.01	28.74	26.21	27.66	309,300	-1.94(-6.55%)
Feb 11, 2021	26.00	31.83	26.00	29.60	499,456	+3.40(+12.98%)
Feb 10, 2021	27.62	28.50	26.01	26.20	1,014,037	-3.79(-12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.