Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.0057 UNCHANGED

Last Price Updated: 10:43 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				0.6848	0	-0.07(-8.69%)
Feb 15, 2023				0.7500	0	+0.00(+0.00%)
Feb 13, 2023				0.7500	0	+0.00(+0.00%)
Feb 09, 2023				0.7500	0	-0.15(-16.67%)
Feb 08, 2023	0.9000	0.9000	0.8300	0.9000	11,000	+0.04(+4.65%)
Feb 07, 2023	0.8600	0.8600	0.8600	0.8600	10,000	+0.11(+14.67%)
Feb 06, 2023	0.7500	0.7500	0.7500	0.7500	2,000	+0.15(+25.00%)
Feb 03, 2023	0.6000	0.6000	0.6000	0.6000	16,904	+0.00(+0.00%)
Jan 31, 2023				0.6000	0	+0.05(+9.09%)
Jan 30, 2023	0.5500	0.5500	0.5500	0.5500	4,217	-0.01(-0.90%)
Jan 26, 2023				0.5550	0	-0.02(-3.93%)
Jan 23, 2023				0.5777	0	+0.10(+21.62%)
Jan 19, 2023				0.4750	0	+0.03(+6.74%)
Jan 06, 2023				0.4450	0	+0.01(+1.14%)
Jan 05, 2023	0.4400	0.4400	0.4400	0.4400	1,500	-0.01(-1.12%)
Jan 04, 2023	0.4450	0.4450	0.4450	0.4450	2,500	+0.02(+4.34%)
Dec 30, 2022				0.4265	0	+0.02(+4.79%)
Dec 28, 2022				0.4070	0	+0.11(+35.67%)
Dec 27, 2022	0.3000	0.3000	0.3000	0.3000	500	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.