Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.606 2.680 2.596 2.596 26,838 -0.02(-0.76%)
Feb 28, 2024 2.625 2.705 2.586 2.615 35,113 -0.02(-0.75%)
Feb 27, 2024 2.675 2.685 2.632 2.635 12,050 +0.01(+0.38%)
Feb 26, 2024 2.635 2.675 2.625 2.625 15,526 -0.02(-0.75%)
Feb 23, 2024 2.615 2.655 2.615 2.645 12,410 +0.00(+0.00%)
Feb 22, 2024 2.615 2.670 2.615 2.645 17,297 +0.01(+0.38%)
Feb 21, 2024 2.606 2.635 2.606 2.635 10,419 +0.03(+1.15%)
Feb 20, 2024 2.566 2.630 2.556 2.606 59,044 +0.01(+0.38%)
Feb 16, 2024 2.606 2.635 2.581 2.596 67,071 +0.01(+0.38%)
Feb 15, 2024 2.596 2.639 2.584 2.586 102,670 -0.01(-0.38%)
Feb 14, 2024 2.685 2.685 2.561 2.596 118,059 -0.09(-3.33%)
Feb 13, 2024 2.685 2.735 2.685 2.685 29,175 -0.06(-2.17%)
Feb 12, 2024 2.755 2.785 2.735 2.745 34,071 -0.01(-0.36%)
Feb 09, 2024 2.755 2.775 2.685 2.755 132,278 +0.02(+0.64%)
Feb 08, 2024 2.777 2.777 2.733 2.737 18,958 -0.01(-0.36%)
Feb 07, 2024 2.737 2.767 2.727 2.747 30,253 +0.01(+0.36%)
Feb 06, 2024 2.817 2.817 2.737 2.737 20,962 -0.01(-0.36%)
Feb 05, 2024 2.807 2.823 2.747 2.747 22,995 -0.07(-2.46%)
Feb 02, 2024 2.767 2.817 2.767 2.817 14,352 +0.01(+0.35%)
Feb 01, 2024 2.896 2.900 2.777 2.807 36,779 -0.09(-3.08%)
Jan 31, 2024 2.866 2.916 2.825 2.896 75,196 +0.03(+1.04%)
Jan 30, 2024 2.797 2.866 2.797 2.866 10,738 +0.04(+1.40%)
Jan 29, 2024 2.797 2.846 2.797 2.827 10,099 +0.01(+0.35%)
Jan 26, 2024 2.787 2.827 2.787 2.817 33,484 +0.03(+1.07%)
Jan 25, 2024 2.787 2.807 2.787 2.787 9,198 +0.00(+0.00%)
Jan 24, 2024 2.787 2.807 2.777 2.787 13,792 +0.01(+0.36%)
Jan 23, 2024 2.717 2.807 2.717 2.777 33,075 +0.05(+1.82%)
Jan 22, 2024 2.777 2.777 2.725 2.727 26,446 -0.04(-1.43%)
Jan 19, 2024 2.787 2.848 2.737 2.767 35,821 -0.01(-0.36%)
Jan 18, 2024 2.757 2.777 2.757 2.777 11,116 +0.01(+0.36%)
Jan 17, 2024 2.757 2.811 2.757 2.767 19,977 +0.00(+0.00%)
Jan 16, 2024 2.777 2.817 2.767 2.767 23,282 -0.01(-0.40%)
Jan 12, 2024 2.846 2.846 2.766 2.778 14,755 +0.02(+0.76%)
Jan 11, 2024 2.792 2.846 2.747 2.757 38,764 +0.02(+0.72%)
Jan 10, 2024 2.757 2.797 2.737 2.737 10,273 -0.04(-1.43%)
Jan 09, 2024 2.817 2.817 2.747 2.777 13,312 +0.00(+0.00%)
Jan 08, 2024 2.787 2.817 2.777 2.777 5,456 +0.00(+0.00%)
Jan 05, 2024 2.807 2.856 2.777 2.777 42,872 -0.06(-2.18%)
Jan 04, 2024 2.789 2.859 2.770 2.839 21,075 +0.08(+2.87%)
Jan 03, 2024 2.730 2.770 2.730 2.760 22,788 +0.03(+1.09%)
Jan 02, 2024 2.789 2.831 2.720 2.730 33,995 -0.06(-2.13%)
Dec 29, 2023 2.869 2.888 2.789 2.789 27,265 -0.06(-2.08%)
Dec 28, 2023 2.839 2.903 2.806 2.849 45,276 +0.00(+0.00%)
Dec 27, 2023 2.780 3.017 2.780 2.849 98,054 +0.02(+0.70%)
Dec 26, 2023 2.809 2.829 2.799 2.829 44,023 +0.02(+0.70%)
Dec 22, 2023 2.799 2.809 2.799 2.809 20,794 +0.00(+0.00%)
Dec 21, 2023 2.760 2.819 2.718 2.809 31,679 +0.04(+1.43%)
Dec 20, 2023 2.710 2.780 2.691 2.770 69,148 +0.02(+0.72%)
Dec 19, 2023 2.730 2.789 2.710 2.750 55,584 +0.06(+2.21%)
Dec 18, 2023 2.720 2.760 2.691 2.691 20,042 -0.07(-2.51%)
Dec 15, 2023 2.760 2.819 2.730 2.760 27,169 -0.07(-2.45%)
Dec 14, 2023 2.799 2.849 2.770 2.829 40,494 +0.03(+1.06%)
Dec 13, 2023 2.750 2.859 2.750 2.799 29,142 +0.01(+0.35%)
Dec 12, 2023 2.869 2.968 2.789 2.789 67,494 -0.08(-2.76%)
Dec 11, 2023 2.918 2.968 2.859 2.869 39,003 -0.05(-1.65%)
Dec 08, 2023 2.968 2.987 2.840 2.917 29,430 -0.02(-0.80%)
Dec 07, 2023 2.960 2.960 2.901 2.940 17,803 +0.05(+1.71%)
Dec 06, 2023 2.970 2.990 2.891 2.891 21,158 -0.09(-2.98%)
Dec 05, 2023 2.990 2.990 2.960 2.980 13,106 +0.00(+0.00%)
Dec 04, 2023 2.930 3.004 2.930 2.980 19,960 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.