Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 17, 2023 8.120 0 +0.00(+0.00%)
Feb 16, 2023 8.120 8.140 8.090 8.120 1,331,970 +0.00(+0.00%)
Feb 15, 2023 8.160 8.160 8.110 8.120 750,412 -0.04(-0.49%)
Feb 14, 2023 8.180 8.190 8.150 8.160 438,599 -0.03(-0.37%)
Feb 13, 2023 8.180 8.240 8.160 8.190 421,774 -0.04(-0.49%)
Feb 10, 2023 8.120 8.230 8.120 8.230 644,694 +0.07(+0.86%)
Feb 09, 2023 8.050 8.170 8.050 8.160 392,161 +0.01(+0.12%)
Feb 08, 2023 8.220 8.220 8.150 8.150 137,730 -0.05(-0.61%)
Feb 07, 2023 8.200 8.210 8.180 8.200 190,766 -0.03(-0.36%)
Feb 06, 2023 8.200 8.240 8.170 8.230 225,603 +0.01(+0.12%)
Feb 03, 2023 8.170 8.250 8.130 8.220 249,444 -0.01(-0.12%)
Feb 02, 2023 8.230 8.335 8.220 8.230 262,467 +0.01(+0.12%)
Feb 01, 2023 8.160 8.220 8.150 8.220 320,723 +0.06(+0.74%)
Jan 31, 2023 8.200 8.200 8.160 8.160 250,391 -0.02(-0.24%)
Jan 30, 2023 8.150 8.210 8.150 8.180 152,775 -0.01(-0.12%)
Jan 27, 2023 8.200 8.200 8.170 8.190 102,181 -0.02(-0.24%)
Jan 26, 2023 8.200 8.230 8.110 8.210 229,663 +0.01(+0.12%)
Jan 25, 2023 8.160 8.200 8.130 8.200 100,815 +0.03(+0.37%)
Jan 24, 2023 8.130 8.170 8.110 8.170 117,029 +0.02(+0.25%)
Jan 23, 2023 8.140 8.180 8.107 8.150 396,464 +0.04(+0.49%)
Jan 20, 2023 8.100 8.125 8.090 8.110 111,028 +0.00(+0.00%)
Jan 19, 2023 8.090 8.120 8.080 8.110 242,592 +0.01(+0.12%)
Jan 18, 2023 8.110 8.130 8.080 8.100 284,789 +0.01(+0.12%)
Jan 17, 2023 8.080 8.100 8.080 8.090 278,347 +0.00(+0.00%)
Jan 13, 2023 8.110 8.120 8.090 8.090 232,599 -0.02(-0.25%)
Jan 12, 2023 8.110 8.130 8.090 8.110 148,877 +0.02(+0.25%)
Jan 11, 2023 8.090 8.125 8.090 8.090 178,653 +0.00(+0.00%)
Jan 10, 2023 8.100 8.100 8.081 8.090 276,907 +0.00(+0.00%)
Jan 09, 2023 8.100 8.110 8.080 8.090 149,455 +0.00(+0.00%)
Jan 06, 2023 8.100 8.100 8.090 8.090 116,522 +0.01(+0.12%)
Jan 05, 2023 8.100 8.110 8.100 8.080 245,493 -0.01(-0.12%)
Jan 04, 2023 8.110 8.130 8.070 8.090 433,261 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.