Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.290	6.450	6.110	6.200	155,844	-0.11(-1.74%)
Mar 30, 2010	6.370	6.530	6.170	6.310	155,386	-0.04(-0.63%)
Mar 29, 2010	6.340	6.390	6.280	6.350	39,970	+0.15(+2.42%)
Mar 26, 2010	5.942	6.290	5.942	6.200	136,688	+0.25(+4.20%)
Mar 25, 2010	5.920	6.050	5.920	5.950	42,804	+0.04(+0.68%)
Mar 24, 2010	5.900	5.970	5.890	5.910	10,430	-0.06(-1.01%)
Mar 23, 2010	5.900	6.060	5.880	5.970	19,584	+0.06(+1.02%)
Mar 22, 2010	5.820	5.970	5.760	5.910	11,493	+0.01(+0.17%)
Mar 19, 2010	6.230	6.230	5.800	5.900	48,508	-0.24(-3.91%)
Mar 18, 2010	6.190	6.190	6.110	6.140	19,479	+0.04(+0.66%)
Mar 17, 2010	6.010	6.150	6.000	6.100	15,479	+0.06(+0.99%)
Mar 16, 2010	6.311	6.311	5.920	6.040	47,038	-0.16(-2.58%)
Mar 15, 2010	6.250	6.640	6.180	6.200	61,923	-0.39(-5.92%)
Mar 12, 2010	6.550	6.740	6.540	6.590	101,920	+0.04(+0.61%)
Mar 11, 2010	6.380	6.550	6.310	6.550	56,033	+0.23(+3.64%)
Mar 10, 2010	6.130	6.320	6.060	6.320	36,435	+0.22(+3.61%)
Mar 09, 2010	5.920	6.240	5.900	6.100	43,876	+0.20(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.