Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 100.10 100.12 100.09 100.12 0 -0.11(-0.11%)
Mar 28, 2014 100.22 100.23 100.20 100.23 0 +0.00(+0.00%)
Mar 27, 2014 100.21 100.23 100.20 100.23 0 +0.00(+0.00%)
Mar 26, 2014 100.22 100.23 100.22 100.23 0 +0.01(+0.01%)
Mar 25, 2014 100.21 100.22 100.20 100.22 0 +0.00(+0.00%)
Mar 24, 2014 100.21 100.22 100.19 100.22 0 -0.00(-0.00%)
Mar 21, 2014 100.20 100.23 100.20 100.23 0 +0.01(+0.01%)
Mar 20, 2014 100.20 100.22 100.18 100.22 0 +0.00(+0.00%)
Mar 19, 2014 100.21 100.23 100.19 100.22 0 -0.00(-0.00%)
Mar 18, 2014 100.21 100.23 100.19 100.22 0 +0.00(+0.00%)
Mar 17, 2014 100.23 100.23 100.20 100.22 0 -0.02(-0.01%)
Mar 14, 2014 100.22 100.24 100.20 100.24 0 +0.13(+0.13%)
Mar 13, 2014 100.09 100.10 100.08 100.11 0 +0.00(+0.00%)
Mar 12, 2014 100.09 100.10 100.09 100.11 0 +0.01(+0.01%)
Mar 11, 2014 100.09 100.10 100.08 100.10 0 +0.00(+0.00%)
Mar 10, 2014 100.09 100.10 100.08 100.10 0 -0.00(-0.00%)
Mar 07, 2014 100.09 100.10 100.08 100.10 0 -0.01(-0.01%)
Mar 06, 2014 100.09 100.10 100.09 100.11 0 +0.00(+0.00%)
Mar 05, 2014 100.09 100.10 100.08 100.11 0 -0.00(-0.00%)
Mar 04, 2014 100.10 100.11 100.08 100.11 0 -0.02(-0.02%)
Feb 27, 2014 100.12 100.12 100.12 0 +0.01(+0.01%)
Feb 26, 2014 100.10 100.11 100.09 100.11 0 +0.00(+0.00%)
Feb 25, 2014 100.09 100.11 100.09 100.11 0 +0.00(+0.00%)
Feb 24, 2014 100.09 100.11 100.09 100.11 0 +0.01(+0.01%)
Feb 21, 2014 100.09 100.11 100.09 100.11 0 +0.00(+0.00%)
Feb 20, 2014 100.10 100.12 100.08 100.11 0 -0.01(-0.01%)
Feb 19, 2014 100.09 100.11 100.09 100.11 0 +0.00(+0.00%)
Feb 18, 2014 100.09 100.11 100.07 100.11 0 +0.01(+0.01%)
Feb 14, 2014 100.10 100.10 100.10 100.10 0 -0.00(-0.00%)
Feb 13, 2014 100.09 100.10 100.09 100.11 0 +0.01(+0.01%)
Feb 12, 2014 100.09 100.10 100.08 100.10 0 +0.00(+0.00%)
Feb 11, 2014 100.09 100.09 100.07 100.10 0 +0.00(+0.00%)
Feb 10, 2014 100.09 100.09 100.07 100.10 0 +0.00(+0.00%)
Feb 07, 2014 100.08 100.10 100.07 100.10 0 +0.00(+0.00%)
Feb 06, 2014 100.09 100.10 100.08 100.09 0 -0.01(-0.01%)
Feb 05, 2014 100.09 100.10 100.08 100.11 0 +0.01(+0.01%)
Feb 04, 2014 100.09 100.10 100.08 100.09 0 -0.00(-0.00%)
Feb 03, 2014 100.10 100.11 100.09 100.10 0 -0.02(-0.02%)
Jan 31, 2014 100.09 100.12 100.08 100.12 0 +0.01(+0.01%)
Jan 30, 2014 100.09 100.10 100.09 100.11 0 +0.00(+0.00%)
Jan 29, 2014 100.09 100.11 100.08 100.11 0 +0.00(+0.00%)
Jan 28, 2014 100.10 100.10 100.08 100.11 0 +0.00(+0.00%)
Jan 27, 2014 100.10 100.10 100.08 100.11 0 -0.00(-0.00%)
Jan 24, 2014 100.09 100.12 100.09 100.11 0 -0.00(-0.00%)
Jan 23, 2014 100.09 100.11 100.06 100.11 0 +0.00(+0.00%)
Jan 22, 2014 100.12 100.12 100.09 100.11 0 +0.00(+0.00%)
Jan 21, 2014 100.09 100.12 100.07 100.11 0 +0.02(+0.01%)
Jan 17, 2014 100.10 100.10 100.10 100.10 0 -0.02(-0.01%)
Jan 16, 2014 100.09 100.11 100.09 100.11 0 +0.01(+0.01%)
Jan 15, 2014 100.09 100.10 100.08 100.11 0 +0.11(+0.11%)
Jan 14, 2014 99.98 99.99 99.97 99.99 0 +0.00(+0.00%)
Jan 13, 2014 99.98 99.99 99.97 99.99 0 +0.00(+0.00%)
Jan 10, 2014 99.97 99.99 99.95 99.99 0 +0.01(+0.01%)
Jan 09, 2014 99.98 99.98 99.96 99.98 0 +0.00(+0.00%)
Jan 08, 2014 99.98 99.98 99.96 99.98 0 -0.01(-0.01%)
Jan 07, 2014 99.98 99.99 99.97 99.99 0 +0.00(+0.00%)
Jan 06, 2014 99.97 99.98 99.96 99.99 0 +0.01(+0.01%)
Jan 03, 2014 99.96 99.98 99.95 99.98 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.