Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.900 1.900 1.900 0 +0.20(+11.76%)
Mar 28, 2018 1.730 1.760 1.630 1.700 1,858,760 -0.11(-6.08%)
Mar 27, 2018 1.940 1.960 1.690 1.810 2,319,036 -0.14(-7.18%)
Mar 26, 2018 2.010 2.010 1.920 1.950 1,095,022 -0.07(-3.47%)
Mar 23, 2018 2.090 2.090 1.960 2.020 1,257,765 -0.10(-4.72%)
Mar 22, 2018 2.180 2.180 2.100 2.120 482,273 -0.03(-1.40%)
Mar 21, 2018 2.180 2.220 2.150 2.150 345,156 -0.03(-1.38%)
Mar 20, 2018 2.250 2.250 2.170 2.180 544,163 -0.04(-1.80%)
Mar 19, 2018 2.300 2.300 2.250 2.220 746,243 -0.07(-3.06%)
Mar 16, 2018 2.270 2.300 2.220 2.290 292,298 +0.04(+1.78%)
Mar 15, 2018 2.270 2.320 2.190 2.250 634,711 +0.02(+0.90%)
Mar 14, 2018 2.130 2.320 2.130 2.230 678,681 +0.10(+4.69%)
Mar 13, 2018 2.160 2.230 2.120 2.130 516,555 -0.02(-0.93%)
Mar 12, 2018 2.250 2.250 2.120 2.150 747,464 -0.09(-4.02%)
Mar 09, 2018 2.310 2.310 2.200 2.240 502,345 -0.05(-2.18%)
Mar 08, 2018 2.150 2.300 2.110 2.290 903,412 +0.11(+5.05%)
Mar 07, 2018 2.160 2.180 1,006,229 -0.10(-4.39%)
Mar 06, 2018 2.390 2.400 2.270 2.280 956,313 -0.07(-2.98%)
Mar 05, 2018 2.400 2.430 2.300 2.350 1,222,783 +0.01(+0.43%)
Mar 02, 2018 2.410 2.530 2.260 2.340 1,819,946 -0.12(-4.88%)
Mar 01, 2018 2.270 2.620 2.240 2.460 2,729,516 +0.23(+10.31%)
Feb 28, 2018 2.150 2.380 2.070 2.230 2,575,364 +0.01(+0.45%)
Feb 27, 2018 2.400 2.420 2.210 2.220 981,768 -0.14(-5.93%)
Feb 26, 2018 2.490 2.490 2.260 2.360 2,161,643 -0.08(-3.28%)
Feb 23, 2018 2.090 2.480 2.060 2.440 3,202,140 +0.39(+19.02%)
Feb 22, 2018 1.950 2.190 1.840 2.050 2,993,081 +0.11(+5.67%)
Feb 21, 2018 2.150 2.240 1.890 1.940 3,335,755 -0.21(-9.77%)
Feb 20, 2018 2.270 2.510 2.150 2.150 3,559,483 -0.11(-4.87%)
Feb 16, 2018 2.260 2.260 2.260 0 +0.36(+18.95%)
Feb 15, 2018 1.920 1.950 1.880 1.900 557,927 -0.02(-1.04%)
Feb 14, 2018 1.930 1.970 1.880 1.920 1,041,082 -0.05(-2.54%)
Feb 13, 2018 1.970 2,242,006 -0.06(-2.96%)
Feb 12, 2018 1.730 2.060 1.710 2.030 1,706,999 +0.34(+20.12%)
Feb 09, 2018 1.770 1.800 1.670 1.690 1,297,452 -0.07(-3.98%)
Feb 08, 2018 1.740 1.940 1.720 1.760 2,798,870 +0.04(+2.33%)
Feb 07, 2018 1.630 1.750 1.570 1.720 2,093,866 +0.14(+8.86%)
Feb 06, 2018 1.500 1.620 1.400 1.580 1,033,934 +0.06(+3.95%)
Feb 05, 2018 1.320 1.540 1.290 1.520 1,951,072 +0.12(+8.57%)
Feb 02, 2018 1.280 1.400 1.250 1.400 1,447,207 +0.15(+12.00%)
Feb 01, 2018 1.240 1.260 1.200 1.250 551,278 +0.01(+0.81%)
Jan 31, 2018 1.190 1.250 1.170 1.240 272,316 +0.06(+5.08%)
Jan 30, 2018 1.230 1.240 1.150 1.180 396,554 -0.06(-4.84%)
Jan 29, 2018 1.290 1.290 1.230 1.240 413,342 -0.03(-2.36%)
Jan 26, 2018 1.310 1.320 1.260 1.270 631,787 +0.00(+0.00%)
Jan 25, 2018 1.290 1.300 1.230 1.270 1,651,110 +0.07(+5.83%)
Jan 24, 2018 1.170 1.230 1.150 1.200 599,756 +0.03(+2.56%)
Jan 23, 2018 1.180 1.210 1.150 1.170 459,289 -0.01(-0.85%)
Jan 22, 2018 1.160 1.200 1.140 1.180 318,545 -0.01(-0.84%)
Jan 19, 2018 1.170 1.210 1.110 1.190 829,090 +0.03(+2.59%)
Jan 18, 2018 1.190 1.200 1.140 1.160 568,837 -0.04(-3.33%)
Jan 17, 2018 1.260 1.260 1.180 1.200 558,248 -0.03(-2.44%)
Jan 16, 2018 1.250 1.270 1.220 1.230 460,687 +0.01(+0.82%)
Jan 15, 2018 1.310 1.310 1.200 1.220 726,622 -0.02(-1.61%)
Jan 12, 2018 1.300 1.350 1.230 1.240 1,097,592 -0.04(-3.13%)
Jan 11, 2018 1.230 1.380 1.230 1.280 1,467,669 +0.08(+6.67%)
Jan 10, 2018 1.250 1.250 1.200 1.200 471,386 -0.04(-3.23%)
Jan 09, 2018 1.180 1.250 1.160 1.240 1,108,884 +0.06(+5.08%)
Jan 08, 2018 1.200 1.200 1.150 1.180 523,537 -0.02(-1.67%)
Jan 05, 2018 1.180 1.200 1.140 1.200 805,699 +0.01(+0.84%)
Jan 04, 2018 1.210 1.250 1.180 1.190 522,398 -0.03(-2.46%)
Jan 03, 2018 1.230 1.270 1.190 1.220 1,106,411 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.