Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 +0.0150 (+6.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0450 0.0450 372,000 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0450 0.0450 584,500 +0.00(+0.00%)
Mar 26, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0.0500 11,600 +0.00(+0.00%)
Mar 22, 2019 0.0450 0.0500 0.0450 0.0500 204,000 +0.01(+11.11%)
Mar 21, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Mar 20, 2019 0.0500 0.0500 0.0450 0.0500 312,000 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Mar 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0450 0.0500 26,310 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 26, 2019 0.0550 0.0550 0.0450 0.0450 138,000 -0.01(-18.18%)
Feb 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 21, 2019 0.0450 0.0500 0.0450 0.0500 65,155 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 72,000 +0.01(+11.11%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Feb 06, 2019 0.0450 0.0500 0.0450 0.0500 23,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0500 0.0500 564,000 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Jan 28, 2019 0.0500 0.0550 0.0500 0.0550 21,500 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 22, 2019 0.0500 0.0550 0.0500 0.0500 80,400 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0500 0.0500 61,000 -0.00(-9.09%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0500 116,000 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 09, 2019 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0.0500 11,689 -0.01(-16.67%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 03, 2019 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.