Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

3.610 +0.120 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.620 8.780 8.350 8.650 562,100 +0.06(+0.70%)
Mar 30, 2023 8.780 8.780 8.498 8.590 408,774 +0.05(+0.59%)
Mar 29, 2023 8.580 8.590 8.385 8.540 538,291 +0.02(+0.23%)
Mar 28, 2023 8.340 8.540 8.140 8.520 459,830 +0.27(+3.27%)
Mar 27, 2023 8.670 8.830 8.220 8.250 544,827 -0.37(-4.29%)
Mar 24, 2023 8.710 8.730 8.590 8.620 546,432 -0.11(-1.26%)
Mar 23, 2023 8.480 8.760 8.475 8.730 518,763 +0.32(+3.80%)
Mar 22, 2023 8.510 8.580 8.370 8.410 622,910 -0.06(-0.71%)
Mar 21, 2023 8.250 8.490 8.140 8.470 477,260 +0.35(+4.31%)
Mar 20, 2023 8.040 8.240 8.000 8.120 491,356 -0.01(-0.12%)
Mar 17, 2023 8.110 8.340 7.960 8.130 1,098,499 -0.05(-0.61%)
Mar 16, 2023 8.090 8.285 7.960 8.180 740,312 -0.08(-0.97%)
Mar 15, 2023 8.200 8.600 7.940 8.260 1,367,163 -0.16(-1.90%)
Mar 14, 2023 9.500 9.616 7.500 8.420 2,786,333 -0.28(-3.22%)
Mar 13, 2023 8.490 8.715 8.350 8.700 962,086 +0.15(+1.75%)
Mar 10, 2023 8.830 8.865 8.460 8.550 1,296,665 -0.21(-2.40%)
Mar 09, 2023 8.950 9.120 8.760 8.760 534,184 -0.22(-2.45%)
Mar 08, 2023 8.980 9.280 8.900 8.980 789,103 -0.02(-0.22%)
Mar 07, 2023 9.080 9.180 8.972 9.000 449,444 -0.10(-1.10%)
Mar 06, 2023 9.450 9.450 9.010 9.100 486,283 -0.36(-3.81%)
Mar 03, 2023 9.410 9.520 9.220 9.460 1,129,873 +0.21(+2.27%)
Mar 02, 2023 9.300 9.350 9.170 9.250 466,190 -0.14(-1.49%)
Mar 01, 2023 9.240 9.470 9.170 9.390 509,359 +0.24(+2.62%)
Feb 28, 2023 9.030 9.404 9.001 9.150 1,080,578 +0.00(+0.00%)
Feb 27, 2023 9.130 9.330 9.090 9.150 423,146 +0.09(+0.99%)
Feb 24, 2023 9.150 9.180 8.850 9.060 457,492 -0.11(-1.20%)
Feb 23, 2023 9.150 9.265 8.920 9.170 622,314 +0.09(+0.99%)
Feb 22, 2023 9.110 9.380 9.000 9.080 451,937 -0.13(-1.41%)
Feb 21, 2023 9.120 9.350 8.955 9.210 474,886 +0.00(+0.00%)
Feb 17, 2023 9.220 9.270 9.030 9.210 493,437 -0.08(-0.86%)
Feb 16, 2023 9.230 9.490 9.080 9.290 457,185 -0.09(-0.96%)
Feb 15, 2023 9.230 9.670 9.000 9.380 507,710 +0.13(+1.41%)
Feb 14, 2023 9.180 9.280 8.980 9.250 407,108 +0.01(+0.11%)
Feb 13, 2023 9.030 9.330 8.810 9.240 399,822 +0.21(+2.33%)
Feb 10, 2023 9.400 9.400 8.990 9.030 460,934 -0.27(-2.90%)
Feb 09, 2023 9.660 9.800 9.300 9.300 400,128 -0.30(-3.12%)
Feb 08, 2023 9.550 9.990 9.490 9.600 527,878 -0.18(-1.84%)
Feb 07, 2023 9.870 9.900 9.545 9.780 609,737 -0.11(-1.11%)
Feb 06, 2023 10.00 10.22 9.775 9.890 421,494 -0.19(-1.88%)
Feb 03, 2023 9.890 10.26 9.760 10.08 412,432 -0.02(-0.20%)
Feb 02, 2023 10.06 10.25 9.930 10.10 917,601 +0.11(+1.10%)
Feb 01, 2023 10.11 10.11 9.760 9.990 562,451 -0.01(-0.10%)
Jan 31, 2023 9.780 10.05 9.740 10.00 943,155 +0.11(+1.11%)
Jan 30, 2023 9.830 10.01 9.620 9.890 733,167 -0.06(-0.60%)
Jan 27, 2023 9.830 10.04 9.650 9.950 777,660 +0.06(+0.61%)
Jan 26, 2023 9.620 9.995 9.300 9.890 1,251,473 +0.40(+4.21%)
Jan 25, 2023 9.090 9.590 9.075 9.490 494,874 +0.19(+2.04%)
Jan 24, 2023 9.490 9.520 9.190 9.300 465,773 -0.20(-2.11%)
Jan 23, 2023 9.030 9.540 8.995 9.500 781,955 +0.45(+4.97%)
Jan 20, 2023 8.560 9.150 8.380 9.050 996,396 +0.61(+7.23%)
Jan 19, 2023 8.070 8.480 8.070 8.440 482,922 +0.04(+0.48%)
Jan 18, 2023 8.350 8.530 8.290 8.400 889,500 +0.07(+0.84%)
Jan 17, 2023 8.200 8.450 8.035 8.330 702,682 +0.03(+0.36%)
Jan 13, 2023 7.800 8.420 7.530 8.300 1,258,637 +0.58(+7.51%)
Jan 12, 2023 7.240 7.790 7.125 7.720 768,195 +0.49(+6.78%)
Jan 11, 2023 7.320 7.386 7.195 7.230 457,616 -0.05(-0.69%)
Jan 10, 2023 7.260 7.340 6.990 7.280 657,926 +0.01(+0.14%)
Jan 09, 2023 7.280 7.410 7.030 7.270 601,389 +0.05(+0.69%)
Jan 06, 2023 7.000 7.290 6.800 7.220 523,425 +0.25(+3.59%)
Jan 05, 2023 7.260 7.260 6.770 6.970 639,995 -0.20(-2.79%)
Jan 04, 2023 7.390 7.580 7.100 7.170 750,559 -0.22(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.