Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 +0.0150 (+6.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3050 0.3050 0.2950 0.2950 6,630 -0.01(-1.67%)
Mar 30, 2023 0.3300 0.3300 0.3000 0.3000 38,000 -0.03(-9.09%)
Mar 28, 2023 0.3300 0 +0.01(+3.13%)
Mar 24, 2023 0.3200 0 +0.01(+1.59%)
Mar 23, 2023 0.3050 0.3150 0.3050 0.3150 2,800 +0.01(+1.61%)
Mar 22, 2023 0.3000 0.3100 0.3000 0.3100 20,500 +0.00(+0.00%)
Mar 21, 2023 0.3100 0.3100 0.3100 0.3100 25,000 +0.02(+5.08%)
Mar 17, 2023 0.2950 0 -0.01(-1.67%)
Mar 15, 2023 0.3000 0 +0.03(+13.21%)
Mar 14, 2023 0.2750 0.2750 0.2650 0.2650 16,600 +0.01(+1.92%)
Mar 13, 2023 0.3000 0.3000 0.2500 0.2600 71,580 -0.04(-13.33%)
Mar 10, 2023 0.3000 0.3000 0.3000 0.3000 14,500 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Mar 08, 2023 0.3050 0.3050 0.3000 0.3000 1,000 +0.01(+3.45%)
Mar 07, 2023 0.2900 0.2900 0.2900 0.2900 1,500 -0.02(-6.45%)
Mar 06, 2023 0.2900 0.3100 0.2900 0.3100 36,353 +0.02(+6.90%)
Mar 03, 2023 0.3000 0.3250 0.2900 0.2900 17,300 +0.01(+5.45%)
Feb 28, 2023 0.2750 0 -0.04(-12.70%)
Feb 24, 2023 0.3150 0 -0.02(-5.97%)
Feb 23, 2023 0.3350 0.3350 0.3350 0.3350 5,350 +0.01(+1.52%)
Feb 22, 2023 0.3250 0.3300 0.3250 0.3300 1,500 -0.02(-5.71%)
Feb 21, 2023 0.3500 0.3700 0.3500 0.3500 29,950 -0.03(-7.89%)
Feb 17, 2023 0.3800 0 +0.00(+0.00%)
Feb 16, 2023 0.3800 0.3800 0.3800 0.3800 2,620 +0.00(+0.00%)
Feb 15, 2023 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Feb 07, 2023 0.3800 0 -0.01(-1.30%)
Feb 03, 2023 0.3850 0 +0.00(+0.00%)
Feb 02, 2023 0.4000 0.4000 0.3850 0.3850 10,500 +0.00(+0.00%)
Feb 01, 2023 0.3850 0.3850 0.3850 0.3850 2,000 +0.00(+0.00%)
Jan 31, 2023 0.3850 0.3850 0.3850 0.3850 1,000 -0.02(-3.75%)
Jan 30, 2023 0.4000 0.4000 0.4000 0.4000 16,468 +0.00(+0.00%)
Jan 27, 2023 0.4000 0.4000 0.4000 0.4000 5,773 -0.05(-11.11%)
Jan 26, 2023 0.3900 0.4500 0.3900 0.4500 49,126 +0.02(+4.65%)
Jan 25, 2023 0.4300 0.4300 0.4300 0.4300 15,000 +0.01(+2.38%)
Jan 24, 2023 0.4200 0.4200 0.4200 0.4200 545 +0.01(+2.44%)
Jan 16, 2023 0.4100 47 -0.05(-10.87%)
Jan 13, 2023 0.3750 0.4600 0.3750 0.4600 90,081 +0.11(+29.58%)
Jan 12, 2023 0.3700 0.3700 0.3500 0.3550 37,500 -0.02(-4.05%)
Jan 11, 2023 0.3600 0.3700 0.3500 0.3700 45,640 +0.02(+5.71%)
Jan 10, 2023 0.3500 0.3500 0.3500 0.3500 4,020 +0.00(+0.00%)
Jan 09, 2023 0.3350 0.3500 0.3350 0.3500 25,646 +0.01(+2.94%)
Jan 06, 2023 0.3300 0.3400 0.3300 0.3400 36,337 +0.01(+3.03%)
Jan 05, 2023 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+1.54%)
Jan 04, 2023 0.3100 0.3250 0.3100 0.3250 47,062 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.