Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.4100 UNCHANGED
Last Price Updated: 3:14 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.7300 0 +0.01(+1.39%)
Mar 28, 2023 0.7200 0 +0.01(+1.41%)
Mar 27, 2023 0.7200 0.7200 0.7100 0.7100 17,000 -0.02(-2.74%)
Mar 23, 2023 0.7300 0 +0.02(+2.82%)
Mar 22, 2023 0.7300 0.7300 0.7100 0.7100 5,775 +0.00(+0.00%)
Mar 21, 2023 0.6900 0.7200 0.6900 0.7100 7,721 +0.01(+1.43%)
Mar 20, 2023 0.7400 0.7700 0.7000 0.7000 11,802 -0.06(-7.89%)
Mar 17, 2023 0.7300 0.7800 0.7000 0.7600 62,800 -0.02(-2.56%)
Mar 16, 2023 0.7700 0.7800 0.7000 0.7800 48,608 -0.02(-2.50%)
Mar 15, 2023 0.7600 0.8000 0.7600 0.8000 11,000 +0.00(+0.00%)
Mar 14, 2023 0.8000 0.8000 0.8000 0.8000 9,000 +0.00(+0.00%)
Mar 13, 2023 0.8000 0.8000 0.7500 0.8000 19,500 -0.03(-3.61%)
Mar 10, 2023 0.8500 0.8500 0.8000 0.8300 63,000 -0.05(-5.68%)
Mar 09, 2023 0.9300 0.9300 0.8800 0.8800 10,700 -0.05(-5.38%)
Mar 08, 2023 0.8300 0.9300 0.8300 0.9300 99,850 +0.06(+6.90%)
Mar 07, 2023 0.8200 0.8700 0.8200 0.8700 54,250 +0.02(+2.35%)
Mar 06, 2023 0.8800 0.8900 0.7900 0.8500 108,963 -0.04(-4.49%)
Mar 03, 2023 0.9300 0.9300 0.8800 0.8900 35,591 -0.06(-6.32%)
Mar 02, 2023 0.9900 0.9900 0.9500 0.9500 6,000 -0.02(-2.06%)
Mar 01, 2023 0.9700 0.9700 0.9400 0.9700 19,000 +0.00(+0.00%)
Feb 28, 2023 0.9200 0.9700 0.9200 0.9700 40,000 +0.05(+5.43%)
Feb 27, 2023 0.9300 0.9300 0.9200 0.9200 5,500 +0.00(+0.00%)
Feb 24, 2023 0.9200 0.9200 0.9200 0.9200 5,025 +0.00(+0.00%)
Feb 23, 2023 0.9100 0.9300 0.8900 0.9200 61,575 +0.04(+4.55%)
Feb 22, 2023 0.9600 0.9600 0.8800 0.8800 99,863 -0.07(-7.37%)
Feb 21, 2023 0.9800 1.000 0.9500 0.9500 36,006 +0.00(+0.00%)
Feb 17, 2023 0.9500 0 -0.02(-2.06%)
Feb 16, 2023 0.9300 0.9700 0.9200 0.9700 13,500 +0.04(+4.30%)
Feb 15, 2023 0.9300 0.9400 0.9000 0.9300 138,780 -0.02(-2.11%)
Feb 14, 2023 0.9800 0.9800 0.9400 0.9500 82,398 -0.07(-6.86%)
Feb 13, 2023 1.010 1.020 0.9700 1.020 55,475 +0.04(+4.08%)
Feb 10, 2023 0.9800 0.9900 0.9300 0.9800 135,607 -0.01(-1.01%)
Feb 09, 2023 1.090 1.090 0.9500 0.9900 136,923 -0.06(-5.71%)
Feb 08, 2023 1.170 1.220 1.050 1.050 114,113 -0.10(-8.70%)
Feb 07, 2023 1.100 1.250 1.100 1.150 214,455 +0.10(+9.52%)
Feb 06, 2023 0.9000 1.050 0.9000 1.050 229,146 +0.17(+19.32%)
Feb 03, 2023 0.8400 0.9000 0.8200 0.8800 131,496 +0.05(+6.02%)
Feb 02, 2023 0.8200 0.8700 0.7800 0.8300 112,920 -0.04(-4.60%)
Feb 01, 2023 0.8400 0.8800 0.8400 0.8700 78,462 +0.06(+7.41%)
Jan 31, 2023 0.7700 0.8400 0.7600 0.8100 156,822 +0.06(+8.00%)
Jan 30, 2023 0.7400 0.7800 0.7400 0.7500 71,274 +0.04(+5.63%)
Jan 27, 2023 0.7400 0.7400 0.6900 0.7100 47,500 -0.03(-4.05%)
Jan 26, 2023 0.7300 0.7500 0.7200 0.7400 59,768 +0.00(+0.00%)
Jan 25, 2023 0.7600 0.7600 0.7400 0.7400 38,963 -0.03(-3.90%)
Jan 24, 2023 0.7600 0.7700 0.7300 0.7700 103,500 +0.00(+0.00%)
Jan 23, 2023 0.6800 0.8000 0.6800 0.7700 110,539 +0.09(+13.24%)
Jan 20, 2023 0.6500 0.6800 0.6300 0.6800 86,500 +0.04(+6.25%)
Jan 19, 2023 0.6300 0.6700 0.6200 0.6400 176,425 +0.05(+8.47%)
Jan 18, 2023 0.6100 0.6100 0.5800 0.5900 49,300 -0.01(-1.67%)
Jan 17, 2023 0.6100 0.6100 0.6000 0.6000 4,500 -0.02(-3.23%)
Jan 16, 2023 0.6300 0.6300 0.6200 0.6200 14,000 +0.00(+0.00%)
Jan 13, 2023 0.6200 0.6300 0.6100 0.6200 21,000 +0.01(+1.64%)
Jan 12, 2023 0.6200 0.6200 0.6000 0.6100 45,500 -0.03(-4.69%)
Jan 11, 2023 0.6000 0.6400 0.6000 0.6400 95,930 +0.04(+6.67%)
Jan 10, 2023 0.6000 0.6000 0.6000 0.6000 41,000 +0.00(+0.00%)
Jan 09, 2023 0.6000 0.6100 0.6000 0.6000 56,971 +0.00(+0.00%)
Jan 06, 2023 0.6000 0.6100 0.6000 0.6000 91,310 -0.01(-1.64%)
Jan 05, 2023 0.5900 0.6100 0.5900 0.6100 16,000 -0.01(-1.61%)
Jan 04, 2023 0.6100 0.6200 0.6000 0.6200 72,665 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.