Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 17, 2023 8.120 0 +0.00(+0.00%)
Feb 16, 2023 8.120 8.140 8.090 8.120 1,331,970 +0.00(+0.00%)
Feb 15, 2023 8.160 8.160 8.110 8.120 750,412 -0.04(-0.49%)
Feb 14, 2023 8.180 8.190 8.150 8.160 438,599 -0.03(-0.37%)
Feb 13, 2023 8.180 8.240 8.160 8.190 421,774 -0.04(-0.49%)
Feb 10, 2023 8.120 8.230 8.120 8.230 644,694 +0.07(+0.86%)
Feb 09, 2023 8.050 8.170 8.050 8.160 392,161 +0.01(+0.12%)
Feb 08, 2023 8.220 8.220 8.150 8.150 137,730 -0.05(-0.61%)
Feb 07, 2023 8.200 8.210 8.180 8.200 190,766 -0.03(-0.36%)
Feb 06, 2023 8.200 8.240 8.170 8.230 225,603 +0.01(+0.12%)
Feb 03, 2023 8.170 8.250 8.130 8.220 249,444 -0.01(-0.12%)
Feb 02, 2023 8.230 8.335 8.220 8.230 262,467 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.