Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

102.49 +1.07 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.816 4.862 4.728 4.786 465,494 -0.04(-0.79%)
Apr 29, 2003 4.913 4.936 4.818 4.824 339,089 -0.08(-1.71%)
Apr 28, 2003 4.827 4.911 4.789 4.908 121,421 +0.13(+2.63%)
Apr 25, 2003 4.833 4.885 4.694 4.782 347,743 -0.08(-1.65%)
Apr 24, 2003 4.906 4.906 4.833 4.862 205,604 -0.04(-0.89%)
Apr 23, 2003 4.719 4.921 4.719 4.906 139,254 +0.12(+2.43%)
Apr 22, 2003 4.692 4.820 4.692 4.789 144,499 +0.05(+0.96%)
Apr 21, 2003 4.763 4.780 4.686 4.744 84,706 +0.03(+0.65%)
Apr 17, 2003 4.728 4.747 4.633 4.713 119,586 +0.03(+0.73%)
Apr 16, 2003 4.795 4.803 4.629 4.679 294,244 -0.09(-1.84%)
Apr 15, 2003 4.803 4.803 4.717 4.766 174,396 +0.03(+0.64%)
Apr 14, 2003 4.656 4.736 4.646 4.736 222,388 +0.08(+1.76%)
Apr 11, 2003 4.692 4.740 4.648 4.654 148,433 -0.05(-1.05%)
Apr 10, 2003 4.671 4.728 4.648 4.704 290,835 +0.03(+0.69%)
Apr 09, 2003 4.728 4.772 4.671 4.671 188,557 -0.08(-1.72%)
Apr 08, 2003 4.768 4.805 4.704 4.753 302,898 -0.06(-1.27%)
Apr 07, 2003 4.858 4.919 4.770 4.814 244,679 -0.02(-0.39%)
Apr 04, 2003 4.915 4.938 4.829 4.833 218,716 -0.06(-1.25%)
Apr 03, 2003 4.928 4.976 4.869 4.894 327,025 -0.07(-1.35%)
Apr 02, 2003 4.917 4.995 4.915 4.961 251,760 +0.05(+0.97%)
Apr 01, 2003 4.663 4.913 4.663 4.913 887,716 +0.23(+5.01%)
Mar 31, 2003 4.709 4.765 4.671 4.679 232,812 -0.08(-1.60%)
Mar 28, 2003 4.766 4.829 4.717 4.755 1,213,762 -0.01(-0.28%)
Mar 27, 2003 4.751 4.797 4.686 4.768 185,654 -0.00(-0.08%)
Mar 26, 2003 4.801 4.839 4.709 4.772 147,214 -0.05(-0.99%)
Mar 25, 2003 4.799 4.888 4.768 4.820 157,024 -0.01(-0.12%)
Mar 24, 2003 4.852 4.909 4.784 4.826 256,480 -0.08(-1.71%)
Mar 21, 2003 4.862 4.955 4.861 4.909 251,361 +0.05(+0.98%)
Mar 20, 2003 4.808 4.888 4.772 4.862 196,425 +0.02(+0.39%)
Mar 19, 2003 4.847 4.875 4.765 4.843 368,293 +0.02(+0.43%)
Mar 18, 2003 4.881 4.881 4.742 4.822 401,331 -0.03(-0.63%)
Mar 17, 2003 4.763 4.862 4.709 4.852 233,612 +0.09(+1.84%)
Mar 14, 2003 4.744 4.766 4.702 4.765 162,652 +0.02(+0.44%)
Mar 13, 2003 4.671 4.757 4.641 4.744 237,074 +0.11(+2.39%)
Mar 12, 2003 4.589 4.671 4.543 4.633 445,573 +0.02(+0.41%)
Mar 11, 2003 4.589 4.671 4.541 4.614 822,678 +0.07(+1.60%)
Mar 10, 2003 4.591 4.608 4.526 4.541 219,765 -0.09(-1.98%)
Mar 07, 2003 4.559 4.639 4.557 4.633 247,039 +0.07(+1.63%)
Mar 06, 2003 4.557 4.601 4.547 4.559 213,996 -0.01(-0.29%)
Mar 05, 2003 4.482 4.589 4.482 4.572 216,094 +0.04(+0.93%)
Mar 04, 2003 4.480 4.553 4.463 4.530 304,210 +0.05(+1.11%)
Mar 03, 2003 4.547 4.547 4.433 4.480 122,208 -0.02(-0.42%)
Feb 28, 2003 4.494 4.568 4.456 4.500 273,526 -0.01(-0.25%)
Feb 27, 2003 4.416 4.524 4.400 4.511 510,601 +0.09(+1.98%)
Feb 26, 2003 4.500 4.500 4.423 4.423 304,734 -0.07(-1.57%)
Feb 25, 2003 4.486 4.528 4.391 4.494 691,553 -0.00(-0.04%)
Feb 24, 2003 4.398 4.520 4.379 4.496 1,213,169 +0.05(+1.03%)
Feb 21, 2003 4.336 4.465 4.307 4.450 830,021 +0.16(+3.78%)
Feb 20, 2003 4.294 4.337 4.231 4.288 166,791 +0.02(+0.36%)
Feb 19, 2003 4.336 4.347 4.227 4.273 282,967 -0.06(-1.41%)
Feb 18, 2003 4.233 4.334 4.233 4.334 107,260 +0.06(+1.29%)
Feb 14, 2003 4.206 4.307 4.206 4.278 225,535 +0.07(+1.72%)
Feb 13, 2003 4.202 4.252 4.175 4.206 361,643 -0.01(-0.13%)
Feb 12, 2003 4.324 4.324 4.198 4.212 389,966 -0.05(-1.16%)
Feb 11, 2003 4.257 4.311 4.219 4.261 186,984 +0.02(+0.36%)
Feb 10, 2003 4.173 4.282 4.158 4.246 131,387 +0.06(+1.41%)
Feb 07, 2003 4.347 4.357 4.181 4.187 144,499 -0.13(-2.92%)
Feb 06, 2003 4.440 4.440 4.271 4.313 318,109 -0.08(-1.74%)
Feb 05, 2003 4.446 4.467 4.278 4.389 224,223 -0.06(-1.29%)
Feb 04, 2003 4.461 4.475 4.385 4.446 148,171 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.