Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.403 7.452 7.344 7.432 4,225,753 +0.03(+0.41%)
Apr 29, 2002 7.428 7.483 7.391 7.401 3,092,014 -0.05(-0.73%)
Apr 26, 2002 7.488 7.581 7.456 7.456 8,716,536 -0.03(-0.43%)
Apr 25, 2002 7.315 7.512 7.310 7.488 2,699,181 +0.11(+1.43%)
Apr 24, 2002 7.411 7.554 7.354 7.383 1,156,707 -0.06(-0.82%)
Apr 23, 2002 7.360 7.530 7.332 7.444 2,349,931 +0.06(+0.87%)
Apr 22, 2002 7.471 7.479 7.369 7.379 754,451 -0.07(-0.93%)
Apr 19, 2002 7.445 7.462 7.384 7.449 2,526,617 +0.02(+0.21%)
Apr 18, 2002 7.483 7.486 7.355 7.434 918,770 -0.05(-0.66%)
Apr 17, 2002 7.505 7.507 7.447 7.483 885,788 -0.02(-0.29%)
Apr 16, 2002 7.435 7.530 7.420 7.505 2,010,692 +0.07(+0.98%)
Apr 15, 2002 7.501 7.552 7.432 7.432 1,077,787 -0.10(-1.37%)
Apr 12, 2002 7.500 7.552 7.471 7.535 1,177,910 +0.04(+0.48%)
Apr 11, 2002 7.539 7.554 7.483 7.500 1,177,910 -0.05(-0.70%)
Apr 10, 2002 7.520 7.556 7.495 7.552 1,134,916 +0.05(+0.63%)
Apr 09, 2002 7.364 7.554 7.355 7.505 1,573,688 +0.07(+1.01%)
Apr 08, 2002 7.308 7.454 7.308 7.430 2,114,938 +0.12(+1.67%)
Apr 05, 2002 7.240 7.359 7.235 7.308 96,883,120 +0.07(+0.94%)
Apr 04, 2002 7.157 7.255 7.148 7.240 1,732,706 +0.06(+0.85%)
Apr 03, 2002 7.165 7.245 7.140 7.179 2,222,127 +0.01(+0.07%)
Apr 02, 2002 7.247 7.352 7.152 7.174 1,766,276 -0.09(-1.29%)
Apr 01, 2002 7.284 7.304 7.143 7.267 1,031,849 -0.08(-1.04%)
Mar 29, 2002 7.466 7.493 7.327 7.344 883,432 +0.00(+0.00%)
Mar 28, 2002 7.466 7.493 7.327 7.344 883,432 -0.12(-1.66%)
Mar 27, 2002 7.394 7.505 7.333 7.467 1,225,615 +0.06(+0.83%)
Mar 26, 2002 7.250 7.423 7.250 7.406 1,021,248 +0.15(+2.04%)
Mar 25, 2002 7.277 7.350 7.248 7.259 527,114 -0.02(-0.26%)
Mar 22, 2002 7.333 7.344 7.245 7.277 922,892 -0.09(-1.22%)
Mar 21, 2002 7.542 7.571 7.350 7.367 1,298,057 -0.23(-3.06%)
Mar 20, 2002 7.529 7.622 7.529 7.600 780,365 +0.01(+0.11%)
Mar 19, 2002 7.513 7.637 7.469 7.591 1,067,775 +0.06(+0.74%)
Mar 18, 2002 7.522 7.563 7.377 7.535 1,388,167 -0.06(-0.80%)
Mar 15, 2002 7.539 7.612 7.493 7.596 1,899,969 +0.11(+1.47%)
Mar 14, 2002 7.437 7.517 7.413 7.486 1,383,455 +0.05(+0.66%)
Mar 13, 2002 7.301 7.445 7.301 7.437 1,685,589 +0.10(+1.39%)
Mar 12, 2002 7.204 7.360 7.174 7.335 1,045,395 +0.09(+1.22%)
Mar 11, 2002 7.182 7.301 7.111 7.247 995,334 +0.03(+0.45%)
Mar 08, 2002 7.345 7.398 7.201 7.214 1,759,798 -0.13(-1.78%)
Mar 07, 2002 7.413 7.420 7.299 7.345 1,040,094 -0.11(-1.48%)
Mar 06, 2002 7.304 7.471 7.225 7.456 2,066,643 +0.07(+0.94%)
Mar 05, 2002 7.335 7.400 7.174 7.386 2,715,083 +0.08(+1.16%)
Mar 04, 2002 7.119 7.301 7.119 7.301 1,773,932 +0.14(+1.94%)
Mar 01, 2002 7.114 7.231 7.106 7.162 1,784,534 +0.02(+0.31%)
Feb 28, 2002 7.162 7.233 7.114 7.140 1,375,210 -0.02(-0.33%)
Feb 27, 2002 7.029 7.165 7.021 7.164 1,465,320 +0.10(+1.47%)
Feb 26, 2002 6.995 7.118 6.946 7.060 1,406,424 +0.01(+0.07%)
Feb 25, 2002 7.023 7.106 6.955 7.055 1,407,602 +0.03(+0.46%)
Feb 22, 2002 6.904 7.046 6.871 7.023 1,643,773 +0.13(+1.82%)
Feb 21, 2002 6.899 6.960 6.871 6.897 1,244,462 +0.02(+0.22%)
Feb 20, 2002 6.834 6.894 6.800 6.882 23,558,206 +0.09(+1.33%)
Feb 19, 2002 6.873 6.875 6.792 6.792 1,614,915 -0.11(-1.55%)
Feb 18, 2002 6.960 6.995 6.892 6.899 1,250,940 +0.00(+0.00%)
Feb 15, 2002 6.960 6.995 6.892 6.899 1,250,940 -0.06(-0.85%)
Feb 14, 2002 6.960 7.091 6.888 6.958 1,371,087 +0.02(+0.22%)
Feb 13, 2002 6.788 6.982 6.664 6.943 3,547,865 +0.07(+1.09%)
Feb 12, 2002 6.936 6.995 6.843 6.868 1,077,199 -0.10(-1.44%)
Feb 11, 2002 6.724 6.992 6.714 6.968 996,512 +0.26(+3.90%)
Feb 08, 2002 6.732 6.758 6.676 6.707 1,667,332 -0.02(-0.35%)
Feb 07, 2002 6.839 6.899 6.731 6.731 1,343,406 -0.07(-1.10%)
Feb 06, 2002 6.807 6.860 6.732 6.805 1,418,792 +0.01(+0.10%)
Feb 05, 2002 6.807 6.929 6.746 6.798 1,064,830 -0.00(-0.02%)
Feb 04, 2002 6.824 6.914 6.741 6.800 1,350,474 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.