Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 28, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 27, 2005 1.090 1.090 1.090 1.090 328 -0.01(-1.11%)
Apr 26, 2005 1.102 1.102 1.102 1.102 0 +0.00(+0.00%)
Apr 25, 2005 1.102 1.102 1.102 1.102 2,287 +0.00(+0.00%)
Apr 22, 2005 1.138 1.138 1.102 1.102 3,266 -0.02(-1.64%)
Apr 21, 2005 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
Apr 20, 2005 1.127 1.133 1.121 1.121 3,919 +0.00(+0.00%)
Apr 19, 2005 1.121 1.121 1.121 1.121 489 +0.00(+0.00%)
Apr 18, 2005 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
Apr 15, 2005 1.121 1.121 1.121 1.121 1,796 +0.01(+0.55%)
Apr 14, 2005 1.114 1.114 1.114 1.114 0 +0.00(+0.00%)
Apr 13, 2005 1.114 1.114 1.114 1.114 1,633 +0.00(+0.00%)
Apr 12, 2005 1.114 1.114 1.114 1.114 816 -0.08(-6.67%)
Apr 11, 2005 1.200 1.200 1.194 1.194 5,023 +0.03(+2.63%)
Apr 08, 2005 1.163 1.170 1.163 1.163 5,389 +0.05(+4.40%)
Apr 07, 2005 1.108 1.114 1.108 1.114 653 +0.01(+0.55%)
Apr 06, 2005 1.133 1.133 1.108 1.108 4,082 -0.02(-2.16%)
Apr 05, 2005 1.133 1.176 1.133 1.133 1,469 -0.03(-2.63%)
Apr 04, 2005 1.347 1.347 1.157 1.163 2,286 +0.04(+3.26%)
Apr 01, 2005 1.090 1.127 1.090 1.127 16,330 +0.05(+4.55%)
Mar 31, 2005 1.078 1.078 1.078 1.078 489 -0.01(-0.56%)
Mar 30, 2005 1.042 1.084 1.042 1.084 3,396 +0.01(+1.14%)
Mar 29, 2005 1.072 1.072 1.072 1.072 0 +0.00(+0.00%)
Mar 28, 2005 1.139 1.139 1.010 1.072 29,640 -0.07(-6.42%)
Mar 24, 2005 1.145 1.145 1.145 1.145 326 -0.10(-8.33%)
Mar 23, 2005 1.212 1.255 1.212 1.249 5,879 +0.04(+3.08%)
Mar 22, 2005 1.212 1.212 1.212 1.212 489 +0.05(+4.16%)
Mar 21, 2005 1.194 1.194 1.108 1.163 17,147 -0.04(-3.06%)
Mar 18, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 17, 2005 1.212 1.212 1.200 1.200 1,257 -0.01(-1.01%)
Mar 16, 2005 1.212 1.212 1.212 1.212 0 +0.00(+0.00%)
Mar 15, 2005 1.219 1.219 1.212 1.212 1,633 -0.01(-0.50%)
Mar 14, 2005 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Mar 11, 2005 1.225 1.225 1.219 1.219 1,306 -0.08(-6.13%)
Mar 10, 2005 1.225 1.298 1.212 1.298 6,078 +0.07(+6.00%)
Mar 09, 2005 1.225 1.225 1.225 1.225 489 +0.00(+0.00%)
Mar 08, 2005 1.341 1.341 1.212 1.225 14,044 -0.07(-5.21%)
Mar 07, 2005 1.298 1.347 1.231 1.292 10,941 +0.04(+2.93%)
Mar 04, 2005 1.255 1.255 1.255 1.255 3,756 +0.02(+1.99%)
Mar 03, 2005 1.268 1.317 1.231 1.231 2,774 -0.09(-6.94%)
Mar 02, 2005 1.268 1.396 1.237 1.323 3,592 +0.09(+6.93%)
Mar 01, 2005 1.366 1.366 1.237 1.237 2,697 +0.00(+0.00%)
Feb 28, 2005 1.280 1.366 1.237 1.237 5,274 -0.06(-4.27%)
Feb 25, 2005 1.390 1.390 1.292 1.292 1,796 -0.06(-4.52%)
Feb 24, 2005 1.421 1.531 1.280 1.353 4,082 +0.05(+3.76%)
Feb 23, 2005 1.237 1.304 1.237 1.304 4,245 +0.03(+2.40%)
Feb 22, 2005 1.384 1.390 1.078 1.274 14,738 -0.16(-11.11%)
Feb 18, 2005 1.433 1.433 1.433 1.433 163 +0.04(+3.08%)
Feb 17, 2005 1.433 1.433 1.390 1.390 3,919 -0.01(-0.44%)
Feb 16, 2005 1.408 1.408 1.396 1.396 7,022 -0.01(-0.44%)
Feb 15, 2005 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Feb 14, 2005 1.402 1.402 1.402 1.402 653 -0.01(-0.44%)
Feb 11, 2005 1.408 1.408 1.408 1.408 3,756 +0.00(+0.00%)
Feb 10, 2005 1.402 1.422 1.402 1.408 7,838 -0.08(-5.35%)
Feb 09, 2005 1.464 1.488 1.464 1.488 4,899 +0.07(+4.74%)
Feb 08, 2005 1.445 1.464 1.421 1.421 1,633 -0.02(-1.28%)
Feb 07, 2005 1.451 1.531 1.427 1.439 6,548 +0.01(+0.43%)
Feb 04, 2005 1.439 1.500 1.396 1.433 8,981 +0.01(+0.43%)
Feb 03, 2005 1.427 1.427 1.427 1.427 876 +0.03(+2.19%)
Feb 02, 2005 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.