Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 20.58 22.16 20.58 21.77 256,810 +1.31(+6.38%)
Apr 29, 2008 20.49 20.97 20.02 20.46 262,383 -0.12(-0.60%)
Apr 28, 2008 21.28 21.87 20.57 20.59 192,287 -0.82(-3.83%)
Apr 25, 2008 21.15 21.68 21.02 21.41 106,292 +0.53(+2.56%)
Apr 24, 2008 20.40 21.16 20.40 20.87 136,785 +0.47(+2.29%)
Apr 23, 2008 21.81 21.81 20.04 20.41 356,407 -1.20(-5.56%)
Apr 22, 2008 20.00 21.77 19.72 21.61 271,104 +1.52(+7.54%)
Apr 21, 2008 19.86 20.17 19.58 20.09 291,543 +0.02(+0.09%)
Apr 18, 2008 20.12 20.14 19.80 20.07 244,961 +0.44(+2.23%)
Apr 17, 2008 19.85 19.85 18.94 19.63 289,684 -0.23(-1.15%)
Apr 16, 2008 20.02 20.14 19.62 19.86 320,323 -0.04(-0.19%)
Apr 15, 2008 20.32 20.69 19.62 19.90 384,043 -0.36(-1.79%)
Apr 14, 2008 20.23 20.56 19.72 20.26 147,870 +0.08(+0.38%)
Apr 11, 2008 20.62 20.87 20.02 20.19 113,316 -0.76(-3.64%)
Apr 10, 2008 20.52 21.33 20.52 20.95 84,551 +0.40(+1.95%)
Apr 09, 2008 21.86 22.64 20.53 20.55 159,442 -1.32(-6.02%)
Apr 08, 2008 21.56 22.21 21.05 21.86 131,003 +0.17(+0.79%)
Apr 07, 2008 21.29 22.45 20.98 21.69 179,082 +0.68(+3.22%)
Apr 04, 2008 21.06 21.39 20.86 21.02 166,321 -0.03(-0.14%)
Apr 03, 2008 21.10 21.39 20.61 21.04 180,823 -0.30(-1.38%)
Apr 02, 2008 21.97 21.97 20.77 21.34 197,497 -0.27(-1.24%)
Apr 01, 2008 21.02 21.90 20.72 21.61 281,446 +0.80(+3.85%)
Mar 31, 2008 21.25 21.62 20.79 20.81 239,340 -0.53(-2.50%)
Mar 28, 2008 22.04 22.27 21.21 21.34 190,395 -0.60(-2.74%)
Mar 27, 2008 22.25 22.56 21.68 21.94 198,511 -0.13(-0.60%)
Mar 26, 2008 22.45 22.57 21.35 22.07 236,610 -0.70(-3.06%)
Mar 25, 2008 21.79 23.01 21.25 22.77 354,230 +0.81(+3.69%)
Mar 24, 2008 20.70 21.96 20.35 21.96 410,697 +1.56(+7.66%)
Mar 21, 2008 21.04 21.67 20.08 20.40 1,463,374 +0.00(+0.00%)
Mar 20, 2008 21.04 21.67 20.08 20.40 1,463,374 -0.43(-2.06%)
Mar 19, 2008 20.57 21.77 20.20 20.83 871,003 +0.86(+4.30%)
Mar 18, 2008 18.36 20.62 16.91 19.97 506,022 +3.72(+22.87%)
Mar 17, 2008 17.45 17.45 16.10 16.25 177,653 +0.07(+0.41%)
Mar 14, 2008 17.05 17.05 15.96 16.18 136,521 -0.75(-4.45%)
Mar 13, 2008 15.98 17.01 15.98 16.94 118,868 +0.73(+4.53%)
Mar 12, 2008 17.07 17.13 15.96 16.20 222,544 -0.80(-4.71%)
Mar 11, 2008 16.74 17.14 15.81 17.00 150,281 +0.82(+5.06%)
Mar 10, 2008 17.00 17.55 16.16 16.18 147,476 -0.72(-4.28%)
Mar 07, 2008 17.60 17.86 16.69 16.91 151,910 -0.99(-5.54%)
Mar 06, 2008 18.97 19.05 17.90 17.90 176,778 -1.21(-6.33%)
Mar 05, 2008 19.13 19.33 18.70 19.11 191,346 +0.06(+0.30%)
Mar 04, 2008 19.03 19.27 18.60 19.05 286,778 -0.22(-1.14%)
Mar 03, 2008 18.64 19.85 18.56 19.27 428,044 +0.60(+3.22%)
Feb 29, 2008 18.85 19.25 18.66 18.67 345,121 -0.51(-2.68%)
Feb 28, 2008 18.99 19.43 18.45 19.19 446,283 +0.09(+0.45%)
Feb 27, 2008 18.40 19.25 18.40 19.10 390,887 +0.25(+1.31%)
Feb 26, 2008 17.58 18.90 17.58 18.85 288,262 +1.12(+6.34%)
Feb 25, 2008 16.62 17.74 16.62 17.73 106,984 +1.15(+6.96%)
Feb 22, 2008 16.64 17.39 16.00 16.57 186,862 -0.07(-0.40%)
Feb 21, 2008 16.86 17.31 16.57 16.64 241,026 -0.07(-0.40%)
Feb 20, 2008 17.10 17.29 16.39 16.71 280,664 -0.64(-3.68%)
Feb 19, 2008 16.71 17.38 16.71 17.35 182,128 +0.95(+5.81%)
Feb 18, 2008 16.52 16.77 16.26 16.39 139,886 +0.00(+0.00%)
Feb 15, 2008 16.52 16.77 16.26 16.39 139,886 -0.29(-1.71%)
Feb 14, 2008 16.65 17.14 16.03 16.68 295,920 +0.04(+0.23%)
Feb 13, 2008 15.95 17.04 15.95 16.64 164,268 +0.89(+5.63%)
Feb 12, 2008 15.61 16.55 15.42 15.76 329,510 +0.25(+1.60%)
Feb 11, 2008 15.12 16.11 14.37 15.51 249,397 +0.49(+3.24%)
Feb 08, 2008 15.84 16.49 15.01 15.02 280,989 -0.92(-5.80%)
Feb 07, 2008 15.73 16.21 15.42 15.95 268,783 +0.05(+0.30%)
Feb 06, 2008 16.03 16.72 15.48 15.90 192,515 -0.03(-0.18%)
Feb 05, 2008 16.16 16.16 15.65 15.93 247,409 -0.51(-3.07%)
Feb 04, 2008 17.47 17.60 16.23 16.43 235,486 -0.72(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.