Indicators

Invitro International (OP: IVRO )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2012		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Apr 17, 2012	0.0260	0.0260	0.0260	0.0260	8,000	+0.00(+0.00%)
Apr 12, 2012		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Apr 11, 2012	0.0268	0.0268	0.0260	0.0260	100,000	-0.00(-7.14%)
Apr 05, 2012		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Apr 04, 2012	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+20.00%)
Mar 28, 2012		0.0250	0.0250	0.0250	0	+0.00(+2.04%)
Mar 27, 2012	0.0280	0.0280	0.0245	0.0245	30,980	-0.01(-23.44%)
Mar 26, 2012	0.0320	0.0320	0.0320	0.0320	38,000	+0.00(+14.29%)
Mar 22, 2012		0.0280	0.0280	0.0280	0	+0.00(+7.69%)
Mar 21, 2012	0.0260	0.0260	0.0260	0.0260	885	-0.01(-29.73%)
Mar 16, 2012		0.0370	0.0370	0.0370	0	+0.01(+32.14%)
Mar 09, 2012		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Feb 22, 2012		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Feb 21, 2012	0.0200	0.0200	0.0200	0.0200	3,380	+0.00(+0.00%)
Feb 14, 2012		0.0200	0.0200	0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.