Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.6064 0.6125 0.6125 0.6125 135 +0.00(+0.00%)
Apr 25, 2014 0.6186 0.6431 0.6064 0.6125 8,326 +0.00(+0.00%)
Apr 24, 2014 0.6186 0.6186 0.6125 0.6125 979 -0.01(-0.99%)
Apr 23, 2014 0.6186 0.6186 0.6186 0.6186 202 +0.01(+1.00%)
Apr 22, 2014 0.6126 0.6126 0.6125 0.6125 1,059 +0.02(+3.84%)
Apr 21, 2014 0.6248 0.6248 0.5899 0.5899 9,860 +0.00(+0.00%)
Apr 17, 2014 0.6248 0.5899 0.5899 0.5899 11,264 -0.05(-7.40%)
Apr 16, 2014 0.6248 0.6370 0.6003 0.6370 3,121 +0.04(+7.22%)
Apr 14, 2014 0.5819 0.5941 0.5941 0.5941 13,877 +0.01(+1.04%)
Apr 11, 2014 0.6248 0.6248 0.5880 0.5880 3,864 -0.01(-1.03%)
Apr 10, 2014 0.6431 0.6431 0.5941 0.5941 2,572 -0.03(-4.90%)
Apr 09, 2014 0.6070 0.6248 0.5758 0.6248 62,330 +0.01(+2.00%)
Apr 08, 2014 0.5942 0.6125 0.5942 0.6125 13,632 +0.00(+0.00%)
Apr 07, 2014 0.6431 0.6431 0.6003 0.6125 38,431 -0.02(-3.85%)
Apr 04, 2014 0.6186 0.6554 0.6003 0.6370 8,652 -0.00(-0.10%)
Apr 03, 2014 0.6376 0.6376 0.6376 0.6376 685 -0.04(-5.36%)
Apr 02, 2014 0.6738 0.6738 0.6738 0.6738 195 +0.00(+0.00%)
Apr 01, 2014 0.6370 0.6738 0.6186 0.6738 3,534 +0.03(+4.76%)
Mar 31, 2014 0.6370 0.6432 0.6370 0.6431 12,257 +0.00(+0.00%)
Mar 28, 2014 0.6493 0.6493 0.6431 0.6431 4,006 +0.00(+0.00%)
Mar 27, 2014 0.6744 0.6744 0.6431 0.6431 8,652 -0.01(-1.88%)
Mar 24, 2014 0.6555 0.6555 0.6555 0.6555 0 -0.05(-6.95%)
Mar 21, 2014 0.7044 0.7044 0.7044 0.7044 1,333 +0.02(+3.60%)
Mar 20, 2014 0.6615 0.6799 0.6615 0.6799 1,428 +0.01(+0.91%)
Mar 18, 2014 0.6738 0.6738 0.6738 0.6738 13 -0.04(-5.17%)
Mar 13, 2014 0.7105 0.7105 0.7105 0.7105 326 +0.00(+0.00%)
Mar 12, 2014 0.7105 0.7105 0.7105 0.7105 1,632 -0.01(-0.85%)
Mar 11, 2014 0.7167 0.7167 0.7167 0.7167 1,178 +0.01(+0.86%)
Mar 10, 2014 0.7412 0.7412 0.7105 0.7105 16,489 +0.00(+0.00%)
Mar 07, 2014 0.7228 0.7228 0.7105 0.7105 6,545 +0.04(+5.45%)
Mar 06, 2014 0.7167 0.7179 0.6738 0.6738 15,744 -0.02(-3.51%)
Mar 05, 2014 0.6983 0.6983 0.6983 0.6983 5,374 -0.01(-0.87%)
Mar 04, 2014 0.6676 0.7167 0.6676 0.7044 3,591 +0.05(+6.98%)
Mar 03, 2014 0.6554 0.6615 0.6419 0.6585 29,223 +0.00(+0.47%)
Feb 27, 2014 0.6554 0.6554 0.6554 0.6554 133 +0.04(+7.00%)
Feb 26, 2014 0.6676 0.7228 0.6125 0.6125 70,186 -0.09(-12.27%)
Feb 25, 2014 0.7105 0.7117 0.6860 0.6982 11,996 -0.01(-1.79%)
Feb 24, 2014 0.7110 0.7110 0.7110 0.7110 543 +0.00(+0.06%)
Feb 21, 2014 0.7106 0.7106 0.7105 0.7105 581 -0.01(-1.69%)
Feb 20, 2014 0.7045 0.7228 0.7045 0.7228 452 +0.01(+1.72%)
Feb 19, 2014 0.7167 0.7228 0.7044 0.7105 3,962 -0.04(-5.69%)
Feb 18, 2014 0.7044 0.7534 0.7044 0.7534 4,654 +0.05(+6.96%)
Feb 14, 2014 0.6983 0.7044 0.7044 0.7044 19,754 +0.01(+0.88%)
Feb 12, 2014 0.7105 0.6983 0.6983 0.6983 122 +0.01(+0.88%)
Feb 11, 2014 0.6922 0.6922 0.6922 0.6922 2,448 -0.01(-1.74%)
Feb 10, 2014 0.6866 0.7105 0.6866 0.7044 8,944 +0.01(+1.76%)
Feb 07, 2014 0.6922 0.6922 0.6922 0.6922 3,591 -0.01(-1.73%)
Feb 06, 2014 0.7044 0.7044 0.7044 0.7044 1,959 -0.02(-3.36%)
Feb 04, 2014 0.7289 0.7289 0.7289 0.7289 3,265 +0.02(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.