Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11117 11128 11014 11050 0 -104.40(-0.94%)
Apr 29, 2015 11162 11186 11117 11154 0 -49.00(-0.44%)
Apr 28, 2015 11165 11204 11105 11203 0 +35.80(+0.32%)
Apr 27, 2015 11226 11249 11160 11167 0 -25.60(-0.23%)
Apr 24, 2015 11200 11208 11172 11193 0 +1.40(+0.01%)
Apr 23, 2015 11128 11221 11119 11192 0 +47.00(+0.42%)
Apr 22, 2015 11113 11154 11067 11144 0 +44.10(+0.40%)
Apr 21, 2015 11116 11162 11086 11100 0 -16.20(-0.15%)
Apr 20, 2015 11058 11145 11058 11117 0 +58.10(+0.53%)
Apr 17, 2015 11114 11114 11011 11058 0 -111.30(-1.00%)
Apr 16, 2015 11172 11203 11134 11170 0 -1.30(-0.01%)
Apr 15, 2015 11137 11197 11136 11171 0 +63.00(+0.57%)
Apr 14, 2015 11079 11117 11045 11108 0 +51.30(+0.46%)
Apr 13, 2015 11110 11124 11056 11057 0 -55.90(-0.50%)
Apr 10, 2015 11078 11114 11076 11113 0 +47.30(+0.43%)
Apr 09, 2015 11029 11073 10993 11065 0 +32.40(+0.29%)
Apr 08, 2015 11038 11074 10995 11033 0 +19.80(+0.18%)
Apr 07, 2015 11042 11082 11012 11013 0 -19.90(-0.18%)
Apr 06, 2015 10937 11069 10927 11033 0 +79.90(+0.73%)
Apr 02, 2015 10898 10953 10953 10953 3,095,960,064 +61.60(+0.57%)
Apr 01, 2015 10906 10909 10834 10892 0 -7.60(-0.07%)
Mar 31, 2015 10914 10955 10891 10899 0 -90.00(-0.82%)
Mar 30, 2015 10919 11009 10919 10989 0 +114.10(+1.05%)
Mar 27, 2015 10861 10878 10839 10875 0 +9.90(+0.09%)
Mar 26, 2015 10877 10911 10818 10865 0 -32.30(-0.30%)
Mar 25, 2015 11037 11057 10897 10898 0 -122.30(-1.11%)
Mar 24, 2015 11072 11081 11020 11020 0 -51.10(-0.46%)
Mar 23, 2015 11090 11116 11070 11071 0 +0.40(+0.00%)
Mar 20, 2015 10932 11094 10932 11070 0 +139.10(+1.27%)
Mar 19, 2015 10977 10977 10908 10931 0 -88.30(-0.80%)
Mar 18, 2015 10846 11055 10826 11020 0 +157.30(+1.45%)
Mar 17, 2015 10844 10879 10809 10862 0 -18.80(-0.17%)
Mar 16, 2015 10788 10884 10788 10881 0 +130.20(+1.21%)
Mar 13, 2015 10784 10784 10678 10751 0 -69.90(-0.65%)
Mar 12, 2015 10735 10821 10735 10821 0 +142.10(+1.33%)
Mar 11, 2015 10687 10706 10659 10679 0 +0.40(+0.00%)
Mar 10, 2015 10802 10802 10678 10678 0 -188.20(-1.73%)
Mar 09, 2015 10846 10885 10846 10867 0 +24.40(+0.23%)
Mar 06, 2015 10964 10964 10826 10842 0 -172.10(-1.56%)
Mar 05, 2015 11015 11036 10992 11014 0 +9.60(+0.09%)
Mar 04, 2015 11019 11051 10950 11005 3,421,110,016 -46.50(-0.42%)
Mar 03, 2015 11091 11091 11042 11051 3,262,299,904 -51.60(-0.46%)
Mar 02, 2015 11054 11103 11052 11103 3,409,489,920 +40.00(+0.36%)
Feb 27, 2015 11078 11100 11062 11063 0 -19.30(-0.17%)
Feb 26, 2015 11112 11112 11054 11082 3,408,689,920 -35.80(-0.32%)
Feb 25, 2015 11120 11143 11098 11118 0 -4.20(-0.04%)
Feb 24, 2015 11082 11134 11071 11122 3,199,840,000 +47.50(+0.43%)
Feb 23, 2015 11092 11092 11047 11075 0 -34.10(-0.31%)
Feb 20, 2015 11025 11111 10976 11109 0 +70.40(+0.64%)
Feb 19, 2015 11027 11065 11010 11038 0 -25.80(-0.23%)
Feb 18, 2015 11054 11064 11019 11064 0 +9.60(+0.09%)
Feb 17, 2015 11043 11070 11001 11054 0 +11.80(+0.11%)
Feb 13, 2015 11010 11043 11043 11043 3,527,450,112 +47.40(+0.43%)
Feb 12, 2015 10924 10997 10924 10995 0 +106.20(+0.98%)
Feb 11, 2015 10884 10908 10832 10889 0 -26.00(-0.24%)
Feb 10, 2015 10861 10925 10811 10915 0 +88.50(+0.82%)
Feb 09, 2015 10831 10863 10804 10827 0 -20.90(-0.19%)
Feb 06, 2015 10903 10932 10821 10848 0 -48.60(-0.45%)
Feb 05, 2015 10821 10901 10821 10896 0 +121.10(+1.12%)
Feb 04, 2015 10804 10844 10754 10775 0 -72.40(-0.67%)
Feb 03, 2015 10722 10847 10722 10847 0 +178.40(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.