Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.530 +0.130 (+2.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.178 7.178 7.178 7.178 500 +0.01(+0.11%)
Apr 26, 2017 7.170 7.170 7.170 5 +0.02(+0.31%)
Apr 25, 2017 7.080 7.148 7.080 7.148 1,502 +0.03(+0.39%)
Apr 24, 2017 7.120 7.120 7.120 7.120 5,600 +0.02(+0.28%)
Apr 21, 2017 7.100 7.100 7.100 7.100 350 +0.14(+2.01%)
Apr 20, 2017 6.800 6.960 6.800 6.960 2,265 +0.01(+0.14%)
Apr 19, 2017 6.885 6.950 6.850 6.950 2,915 -0.10(-1.42%)
Apr 13, 2017 7.050 7.050 7.050 3 +0.15(+2.17%)
Apr 12, 2017 6.940 7.000 6.900 6.900 2,246 -0.09(-1.29%)
Apr 11, 2017 6.990 6.990 6.990 6.990 1,414 -0.16(-2.20%)
Apr 07, 2017 7.147 7.147 7.147 0 -0.18(-2.50%)
Apr 05, 2017 7.330 7.330 7.330 0 +0.08(+1.10%)
Mar 31, 2017 7.250 7.250 7.250 100 +0.10(+1.40%)
Mar 29, 2017 7.150 7.150 7.150 154 +0.11(+1.56%)
Mar 27, 2017 7.040 7.040 7.040 79 -0.18(-2.49%)
Mar 21, 2017 7.220 7.220 7.220 0 -0.02(-0.28%)
Mar 20, 2017 7.111 7.240 7.111 7.240 872 -0.01(-0.14%)
Mar 16, 2017 7.250 7.250 7.250 98 -0.13(-1.76%)
Mar 15, 2017 7.310 7.380 7.240 7.380 5,156 -0.28(-3.66%)
Mar 08, 2017 7.660 7.660 7.660 0 -0.04(-0.52%)
Mar 07, 2017 7.600 7.700 7.600 7.700 5,596 +0.15(+1.99%)
Mar 06, 2017 7.700 7.700 7.500 7.550 4,220 +0.23(+3.14%)
Mar 03, 2017 7.400 7.400 7.320 7.320 2,399 +0.03(+0.41%)
Mar 02, 2017 7.290 7.290 7.290 7.290 2,000 +0.05(+0.69%)
Mar 01, 2017 7.240 7.240 7.240 7.240 1,446 -0.09(-1.23%)
Feb 28, 2017 7.354 7.354 7.330 7.330 700 +0.00(+0.00%)
Feb 24, 2017 7.330 7.330 7.330 50 -0.01(-0.14%)
Feb 23, 2017 7.340 7.340 7.340 7.340 230 +0.04(+0.55%)
Feb 22, 2017 7.300 7.300 7.300 7.300 300 +0.28(+3.99%)
Feb 17, 2017 7.020 7.020 7.020 16 -0.22(-3.04%)
Feb 16, 2017 7.120 7.240 7.120 7.240 4,102 +0.19(+2.70%)
Feb 15, 2017 7.040 7.105 6.970 7.050 7,875 -0.08(-1.19%)
Feb 13, 2017 7.135 7.135 7.135 0 -0.09(-1.25%)
Feb 10, 2017 7.360 7.360 7.225 7.225 1,449 +0.21(+2.92%)
Feb 09, 2017 7.020 7.020 7.020 7.020 409 -0.12(-1.68%)
Feb 08, 2017 6.990 7.140 6.990 7.140 14,308 +0.36(+5.31%)
Feb 07, 2017 6.780 6.780 6.780 6.780 2,500 -0.10(-1.45%)
Feb 02, 2017 6.880 6.880 6.880 0 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.