Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1800 0.1800 0.1800 0.1800 3,600 -0.01(-5.26%)
Apr 29, 2019 0.1800 0.1900 0.1800 0.1900 11,000 +0.01(+2.70%)
Apr 26, 2019 0.1700 0.1850 0.1700 0.1850 10,499 +0.00(+0.00%)
Apr 25, 2019 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Apr 24, 2019 0.1800 0.1800 0.1700 0.1700 44,000 -0.01(-5.56%)
Apr 23, 2019 0.1750 0.1800 0.1700 0.1800 101,465 +0.00(+0.00%)
Apr 22, 2019 0.1900 0.1900 0.1550 0.1800 261,278 +0.01(+2.86%)
Apr 18, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 17, 2019 0.1850 0.1850 0.1850 0.1850 20,500 -0.01(-2.63%)
Apr 10, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 09, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Apr 08, 2019 0.1800 0.1850 0.1800 0.1850 64,484 +0.00(+0.00%)
Apr 05, 2019 0.1850 0.1850 0.1850 0.1850 60,000 -0.01(-2.63%)
Apr 03, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 02, 2019 0.1900 0.2000 0.1900 0.2000 4,204 +0.00(+0.00%)
Apr 01, 2019 0.1900 0.2000 0.1900 0.2000 16,000 +0.01(+5.26%)
Mar 29, 2019 0.1900 0.1900 0.1900 0.1900 51,500 +0.00(+0.00%)
Mar 28, 2019 0.1950 0.1950 0.1900 0.1900 68,500 -0.01(-2.56%)
Mar 27, 2019 0.1950 0.1950 0.1950 0.1950 7,200 -0.01(-2.50%)
Mar 26, 2019 0.1950 0.2000 0.1900 0.2000 62,500 +0.01(+2.56%)
Mar 25, 2019 0.1950 0.1950 0.1950 0.1950 12,500 -0.01(-2.50%)
Mar 22, 2019 0.1950 0.2000 0.1950 0.2000 129,800 +0.01(+5.26%)
Mar 21, 2019 0.1900 0.1950 0.1900 0.1900 75,300 +0.00(+0.00%)
Mar 19, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 15, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 14, 2019 0.1900 0.1950 0.1900 0.1900 61,500 +0.00(+0.00%)
Mar 13, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 12, 2019 0.1900 0.1950 0.1900 0.1900 110,000 +0.00(+0.00%)
Mar 11, 2019 0.1900 0.1900 0.1900 0.1900 38,000 +0.00(+0.00%)
Mar 08, 2019 0.2000 0.2000 0.1900 0.1900 116,066 +0.01(+5.56%)
Mar 07, 2019 0.2000 0.2000 0.1800 0.1800 84,625 -0.01(-2.70%)
Mar 06, 2019 0.1950 0.1950 0.1850 0.1850 71,500 -0.01(-5.13%)
Mar 05, 2019 0.2000 0.2000 0.1900 0.1950 118,700 +0.00(+0.00%)
Mar 04, 2019 0.1950 0.1950 0.1950 0.1950 19,000 -0.01(-2.50%)
Mar 01, 2019 0.1750 0.2000 0.1750 0.2000 423,064 +0.03(+17.65%)
Feb 28, 2019 0.1700 0.1700 0.1700 0.1700 102,120 +0.00(+0.00%)
Feb 27, 2019 0.1700 0.1700 0.1700 0.1700 2,900 +0.00(+0.00%)
Feb 26, 2019 0.1700 0.1700 0.1700 0.1700 94,625 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1700 0.1600 0.1700 66,925 +0.00(+0.00%)
Feb 22, 2019 0.1700 0.1700 0.1700 0.1700 85,000 +0.01(+6.25%)
Feb 21, 2019 0.1600 0.1600 0.1600 0.1600 29,500 +0.00(+0.00%)
Feb 20, 2019 0.1600 0.1700 0.1600 0.1600 205,094 +0.00(+0.00%)
Feb 19, 2019 0.1500 0.1600 0.1500 0.1600 247,500 +0.01(+6.67%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 14, 2019 0.1450 0.1450 0.1450 0.1450 66,046 +0.00(+0.00%)
Feb 13, 2019 0.1400 0.1450 0.1400 0.1450 36,500 +0.00(+3.57%)
Feb 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 07, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 06, 2019 0.1350 0.1350 0.1350 0.1350 53,500 -0.01(-6.90%)
Feb 05, 2019 0.1500 0.1500 0.1450 0.1450 39,500 +0.00(+0.00%)
Feb 04, 2019 0.1450 0.1450 0.1450 0.1450 34,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.