Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2900 0.2900 0.2850 0.2900 59,653 +0.00(+0.00%)
Apr 29, 2021 0.3000 0.3000 0.2850 0.2900 54,000 -0.01(-3.33%)
Apr 28, 2021 0.3050 0.3050 0.2950 0.3000 34,950 +0.00(+0.00%)
Apr 27, 2021 0.3000 0.3000 0.3000 0.3000 2,001 +0.00(+0.00%)
Apr 23, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 22, 2021 0.3100 0.3300 0.3000 0.3000 31,100 -0.01(-3.23%)
Apr 21, 2021 0.3100 0.3100 0.3100 0.3100 2,900 +0.01(+3.33%)
Apr 19, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 16, 2021 0.3100 0.3100 0.3000 0.3000 20,700 -0.01(-3.23%)
Apr 15, 2021 0.3300 0.3300 0.3100 0.3100 75,400 -0.01(-3.13%)
Apr 14, 2021 0.3300 0.3300 0.3200 0.3200 25,000 +0.01(+1.59%)
Apr 13, 2021 0.3150 0.3150 0.3150 300 +0.00(+0.00%)
Apr 12, 2021 0.3050 0.3150 0.3000 0.3150 10,484 +0.01(+3.28%)
Apr 09, 2021 0.2900 0.3050 0.2900 0.3050 22,000 -0.02(-6.15%)
Apr 08, 2021 0.3000 0.3250 0.3000 0.3250 24,500 +0.02(+4.84%)
Apr 07, 2021 0.2950 0.3250 0.2900 0.3100 121,500 +0.03(+8.77%)
Apr 06, 2021 0.2700 0.2850 0.2700 0.2850 120,000 +0.02(+7.55%)
Apr 05, 2021 0.2800 0.2900 0.2650 0.2650 41,999 +0.00(+0.00%)
Apr 01, 2021 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Mar 31, 2021 0.2950 0.2950 0.2850 0.2900 33,633 -0.01(-1.69%)
Mar 30, 2021 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Mar 29, 2021 0.3000 0.3000 0.3000 0.3000 25,500 +0.00(+0.00%)
Mar 25, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 24, 2021 0.3250 0.3250 0.3200 0.3200 6,000 -0.03(-8.57%)
Mar 23, 2021 0.3500 0.3600 0.3100 0.3500 45,000 -0.02(-4.11%)
Mar 22, 2021 0.3650 0.3650 0.3650 0.3650 67,500 +0.02(+4.29%)
Mar 19, 2021 0.3500 0.3500 0.3500 0.3500 19,000 +0.01(+1.45%)
Mar 18, 2021 0.3500 0.3550 0.3400 0.3450 9,500 +0.00(+1.47%)
Mar 17, 2021 0.3400 0.3500 0.3400 0.3400 31,000 -0.02(-5.56%)
Mar 16, 2021 0.3100 0.3750 0.3100 0.3600 215,335 +0.03(+9.09%)
Mar 15, 2021 0.3600 0.3650 0.3300 0.3300 13,389 -0.02(-5.71%)
Mar 12, 2021 0.2800 0.3850 0.2800 0.3500 246,156 +0.08(+29.63%)
Mar 11, 2021 0.2800 0.2900 0.2700 0.2700 128,000 +0.00(+0.00%)
Mar 10, 2021 0.2700 0.2700 0.2700 0.2700 109,950 -0.01(-3.57%)
Mar 09, 2021 0.2800 0.2800 0.2550 0.2800 138,000 +0.02(+7.69%)
Mar 05, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 04, 2021 0.2500 0.2650 0.2450 0.2500 139,929 +0.00(+0.00%)
Mar 03, 2021 0.2700 0.2800 0.2400 0.2500 408,750 -0.03(-10.71%)
Mar 02, 2021 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Mar 01, 2021 0.2700 0.2950 0.2700 0.2800 4,500 +0.01(+3.70%)
Feb 26, 2021 0.2650 0.2700 0.2500 0.2700 70,879 -0.01(-3.57%)
Feb 25, 2021 0.2800 0.2900 0.2650 0.2800 65,000 +0.00(+0.00%)
Feb 24, 2021 0.2800 0.2800 0.2650 0.2800 14,600 +0.03(+12.00%)
Feb 23, 2021 0.2500 0.2500 0.2500 0.2500 5,250 -0.02(-7.41%)
Feb 22, 2021 0.2600 0.2700 0.2600 0.2700 8,500 -0.01(-5.26%)
Feb 19, 2021 0.2850 0.2850 0.2850 0.2850 32,500 -0.01(-3.39%)
Feb 18, 2021 0.2950 0.2950 0.2950 5 +0.00(+0.00%)
Feb 16, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Feb 12, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 10, 2021 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Feb 09, 2021 0.2700 0.2700 0.2700 0.2700 4,500 -0.01(-5.26%)
Feb 08, 2021 0.2700 0.2850 0.2600 0.2850 41,000 +0.02(+9.62%)
Feb 05, 2021 0.2600 0.2800 0.2400 0.2600 105,500 +0.00(+0.00%)
Feb 04, 2021 0.2500 0.2600 0.2450 0.2600 6,600 +0.00(+0.00%)
Feb 03, 2021 0.2600 0.2600 0.2450 0.2600 172,750 +0.01(+1.96%)
Feb 02, 2021 0.2600 0.2600 0.2500 0.2550 50,000 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.