Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				10.84	0	+0.00(+0.00%)
Feb 24, 2022	10.84	10.85	10.83	10.84	2,207,331	+0.01(+0.09%)
Feb 23, 2022	10.83	10.85	10.83	10.83	1,106,724	+0.01(+0.09%)
Feb 22, 2022	10.81	10.85	10.81	10.82	3,203,050	+0.01(+0.09%)
Feb 18, 2022				10.81	0	+0.06(+0.56%)
Feb 17, 2022	10.77	10.79	10.74	10.75	2,137,334	-0.03(-0.28%)
Feb 16, 2022	10.76	10.79	10.75	10.78	2,040,534	+0.00(+0.00%)
Feb 15, 2022	10.77	10.79	10.75	10.78	1,278,134	+0.02(+0.19%)
Feb 14, 2022	10.75	10.79	10.74	10.76	1,534,783	+0.01(+0.09%)
Feb 11, 2022	10.75	10.79	10.72	10.75	2,471,797	-0.01(-0.09%)
Feb 10, 2022	10.73	10.81	10.72	10.76	2,347,058	+0.00(+0.00%)
Feb 09, 2022	10.74	10.80	10.71	10.76	934,626	+0.01(+0.09%)
Feb 08, 2022	10.69	10.82	10.69	10.75	1,477,136	+0.04(+0.37%)
Feb 07, 2022	10.73	10.76	10.69	10.71	971,574	+0.01(+0.09%)
Feb 04, 2022	10.68	10.76	10.67	10.70	2,255,850	+0.00(+0.00%)
Feb 03, 2022	10.68		10.65	10.70	3,519,119	+0.01(+0.09%)
Feb 02, 2022	10.72	10.75	10.65	10.69	7,193,415	-0.47(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.