Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.120 1.170 1.085 1.110 102,226 +0.00(+0.00%)
Apr 28, 2022 1.124 1.175 1.090 1.110 37,020 -0.01(-0.89%)
Apr 27, 2022 1.070 1.200 1.070 1.120 41,557 -0.03(-2.61%)
Apr 26, 2022 1.170 1.190 1.120 1.150 40,661 -0.05(-4.17%)
Apr 25, 2022 1.210 1.260 1.140 1.200 68,931 +0.03(+2.56%)
Apr 22, 2022 1.290 1.290 1.145 1.170 216,035 -0.11(-8.59%)
Apr 21, 2022 1.350 1.350 1.280 1.280 22,190 +0.02(+1.59%)
Apr 20, 2022 1.270 1.301 1.250 1.260 21,331 -0.02(-1.56%)
Apr 19, 2022 1.340 1.362 1.270 1.280 45,100 -0.07(-5.19%)
Apr 18, 2022 1.280 1.383 1.240 1.350 15,250 +0.08(+6.30%)
Apr 14, 2022 1.300 1.300 1.180 1.270 78,725 -0.04(-3.05%)
Apr 13, 2022 1.250 1.320 1.250 1.310 32,510 +0.08(+6.73%)
Apr 12, 2022 1.270 1.313 1.220 1.227 85,046 -0.04(-3.35%)
Apr 11, 2022 1.300 1.300 1.264 1.270 8,870 -0.05(-3.79%)
Apr 08, 2022 1.310 1.330 1.295 1.320 15,098 +0.04(+2.72%)
Apr 07, 2022 1.340 1.340 1.280 1.285 22,360 -0.05(-3.38%)
Apr 06, 2022 1.260 1.349 1.200 1.330 39,081 +0.04(+3.10%)
Apr 05, 2022 1.370 1.370 1.240 1.290 35,410 -0.01(-0.77%)
Apr 04, 2022 1.370 1.370 1.271 1.300 48,367 -0.02(-1.52%)
Apr 01, 2022 1.340 1.380 1.270 1.320 76,842 -0.04(-2.94%)
Mar 31, 2022 1.400 1.440 1.350 1.360 91,086 -0.03(-2.16%)
Mar 30, 2022 1.410 1.444 1.370 1.390 53,728 -0.03(-2.11%)
Mar 29, 2022 1.450 1.450 1.400 1.420 65,398 +0.00(+0.00%)
Mar 28, 2022 1.460 1.460 1.390 1.420 74,256 -0.06(-4.05%)
Mar 25, 2022 1.490 1.530 1.450 1.480 79,236 -0.05(-3.27%)
Mar 24, 2022 1.460 1.600 1.450 1.530 131,781 +0.00(+0.00%)
Mar 23, 2022 1.610 1.610 1.510 1.530 55,528 -0.02(-1.29%)
Mar 22, 2022 1.620 1.620 1.500 1.550 108,247 -0.01(-0.64%)
Mar 21, 2022 1.630 1.640 1.540 1.560 31,469 +0.00(+0.00%)
Mar 18, 2022 1.570 1.605 1.500 1.560 47,433 +0.00(+0.00%)
Mar 17, 2022 1.560 1.590 1.540 1.560 33,927 -0.04(-2.50%)
Mar 16, 2022 1.700 1.720 1.560 1.600 55,073 -0.05(-3.03%)
Mar 15, 2022 1.570 1.720 1.520 1.650 61,281 +0.10(+6.45%)
Mar 14, 2022 1.600 1.642 1.520 1.550 23,274 -0.07(-4.62%)
Mar 11, 2022 1.710 1.710 1.625 1.625 13,808 -0.06(-3.85%)
Mar 10, 2022 1.610 1.700 1.610 1.690 19,907 +0.08(+4.97%)
Mar 09, 2022 1.570 1.639 1.570 1.610 15,792 +0.02(+1.26%)
Mar 08, 2022 1.610 1.672 1.590 1.590 14,588 -0.04(-2.45%)
Mar 07, 2022 1.760 1.760 1.615 1.630 27,587 -0.08(-4.68%)
Mar 04, 2022 1.730 1.746 1.670 1.710 32,643 +0.00(+0.00%)
Mar 03, 2022 1.810 1.810 1.700 1.710 71,994 +0.00(+0.00%)
Mar 02, 2022 1.750 1.890 1.690 1.710 97,020 +0.09(+5.56%)
Mar 01, 2022 1.900 2.020 1.590 1.620 102,330 -0.26(-13.83%)
Feb 28, 2022 1.760 1.929 1.710 1.880 142,173 +0.11(+6.21%)
Feb 25, 2022 1.710 1.860 1.740 1.770 62,083 +0.06(+3.51%)
Feb 24, 2022 1.600 1.740 1.570 1.710 61,300 +0.03(+1.79%)
Feb 23, 2022 1.660 1.740 1.650 1.680 40,137 +0.01(+0.60%)
Feb 22, 2022 1.740 1.740 1.640 1.670 29,217 +0.03(+1.83%)
Feb 18, 2022 1.640 0 -0.05(-2.96%)
Feb 17, 2022 1.780 1.780 1.680 1.690 25,389 -0.09(-5.06%)
Feb 16, 2022 1.710 1.830 1.710 1.780 14,170 +0.04(+2.30%)
Feb 15, 2022 1.600 1.740 1.580 1.740 66,357 +0.14(+8.75%)
Feb 14, 2022 1.620 1.620 1.580 1.600 22,460 +0.01(+0.63%)
Feb 11, 2022 1.630 1.630 1.570 1.590 8,771 -0.03(-1.85%)
Feb 10, 2022 1.600 1.640 1.600 1.620 17,984 +0.00(+0.00%)
Feb 09, 2022 1.660 1.680 1.590 1.620 35,532 +0.01(+0.62%)
Feb 08, 2022 1.620 1.630 1.585 1.610 23,106 -0.00(-0.31%)
Feb 07, 2022 1.610 1.730 1.610 1.615 91,720 +0.01(+0.94%)
Feb 04, 2022 1.540 1.630 1.540 1.600 36,218 +0.07(+4.58%)
Feb 03, 2022 1.550 1.510 1.530 25,177 -0.04(-2.55%)
Feb 02, 2022 1.650 1.650 1.570 1.570 29,383 -0.07(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.