Discover Financial Services (NY: DFS )

102.69 USD +0.69 (+0.67%)
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 101.61 102.78 99.33 102.00 2,218,202 +0.68(+0.67%)
Apr 14, 2021 99.49 102.75 99.45 101.32 2,063,876 +1.53(+1.53%)
Apr 13, 2021 99.69 100.04 97.85 99.79 2,701,484 -0.66(-0.66%)
Apr 12, 2021 99.99 100.72 99.67 100.45 1,526,289 +0.27(+0.27%)
Apr 09, 2021 100.32 100.95 99.55 100.18 1,604,100 +0.66(+0.66%)
Apr 08, 2021 97.87 99.61 96.27 99.52 1,682,473 +0.72(+0.73%)
Apr 07, 2021 99.59 100.66 98.36 98.80 1,294,757 -0.12(-0.12%)
Apr 06, 2021 98.63 99.50 98.14 98.92 1,480,737 +0.02(+0.02%)
Apr 05, 2021 98.70 99.15 97.97 98.90 1,526,541 +1.70(+1.75%)
Apr 01, 2021 95.55 97.67 95.55 97.20 1,593,200 +2.21(+2.33%)
Mar 31, 2021 95.48 96.55 94.32 94.99 2,285,612 -0.27(-0.28%)
Mar 30, 2021 94.36 95.78 93.88 95.26 2,781,040 +1.18(+1.25%)
Mar 29, 2021 95.39 96.24 93.31 94.08 1,975,228 -2.88(-2.97%)
Mar 26, 2021 97.53 98.13 94.44 96.96 1,995,500 +1.01(+1.05%)
Mar 25, 2021 92.11 96.28 90.33 95.95 2,476,836 +3.02(+3.25%)
Mar 24, 2021 93.22 94.58 92.69 92.93 3,278,019 +0.95(+1.03%)
Mar 23, 2021 93.77 94.61 89.83 91.98 5,601,125 -2.70(-2.85%)
Mar 22, 2021 94.35 95.17 93.14 94.68 1,968,626 -0.10(-0.11%)
Mar 19, 2021 95.00 96.50 93.26 94.78 8,962,800 -0.90(-0.94%)
Mar 18, 2021 99.43 100.13 95.23 95.68 2,623,529 -3.40(-3.43%)
Mar 17, 2021 99.63 99.99 97.11 99.08 2,265,600 +0.46(+0.47%)
Mar 16, 2021 99.96 100.95 97.08 98.62 2,409,128 -2.10(-2.08%)
Mar 15, 2021 101.60 102.26 97.51 100.72 2,936,330 -1.55(-1.52%)
Mar 12, 2021 103.47 104.49 101.78 102.27 2,071,400 +0.00(+0.00%)
Mar 11, 2021 99.41 103.40 98.48 102.27 2,127,602 +2.66(+2.67%)
Mar 10, 2021 98.00 100.92 97.89 99.61 2,174,010 +2.08(+2.13%)
Mar 09, 2021 97.64 98.91 96.11 97.53 2,088,003 -0.39(-0.40%)
Mar 08, 2021 98.50 99.60 96.92 97.92 2,141,815 -0.10(-0.10%)
Mar 05, 2021 97.48 98.10 92.20 98.02 1,961,100 +2.62(+2.75%)
Mar 04, 2021 95.88 97.98 92.27 95.40 2,049,445 -1.36(-1.41%)
Mar 03, 2021 97.09 98.90 96.70 96.76 1,982,362 +0.22(+0.23%)
Mar 02, 2021 97.64 98.39 96.44 96.54 1,362,760 -1.33(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.