Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.77 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.260 9.302 9.128 9.128 16,763 -0.07(-0.79%)
May 29, 2003 9.200 9.218 9.067 9.200 25,560 +0.01(+0.13%)
May 28, 2003 9.158 9.369 9.037 9.188 24,398 +0.03(+0.33%)
May 27, 2003 9.128 9.170 9.128 9.158 14,108 +0.03(+0.33%)
May 23, 2003 9.031 9.128 9.001 9.128 29,378 +0.15(+1.68%)
May 22, 2003 9.019 9.025 8.947 8.977 18,589 -0.04(-0.47%)
May 21, 2003 8.977 9.025 8.947 9.019 22,075 +0.05(+0.54%)
May 20, 2003 8.935 9.019 8.935 8.971 13,610 +0.08(+0.88%)
May 19, 2003 9.019 9.019 8.893 8.893 13,278 -0.13(-1.47%)
May 16, 2003 9.031 9.031 9.025 9.025 8,298 +0.08(+0.94%)
May 15, 2003 8.887 8.941 8.857 8.941 26,888 +0.05(+0.61%)
May 14, 2003 8.947 8.947 8.887 8.887 13,444 -0.04(-0.41%)
May 13, 2003 8.905 8.923 8.863 8.923 3,983 -0.01(-0.13%)
May 12, 2003 8.875 8.941 8.863 8.935 5,809 +0.03(+0.34%)
May 09, 2003 8.869 8.905 8.826 8.905 12,282 +0.08(+0.89%)
May 08, 2003 8.887 8.887 8.784 8.826 13,112 +0.00(+0.00%)
May 07, 2003 8.857 8.911 8.814 8.826 39,834 -0.09(-1.01%)
May 06, 2003 9.031 9.031 8.917 8.917 7,800 -0.07(-0.80%)
May 05, 2003 8.989 8.989 8.989 8.989 165 +0.06(+0.67%)
May 02, 2003 9.031 9.031 8.929 8.929 4,813 +0.01(+0.07%)
May 01, 2003 8.923 8.983 8.923 8.923 2,157 +0.06(+0.68%)
Apr 30, 2003 9.031 9.031 8.863 8.863 5,311 -0.13(-1.47%)
Apr 29, 2003 8.995 8.995 8.917 8.995 16,099 +0.08(+0.88%)
Apr 28, 2003 8.995 8.995 8.911 8.917 9,294 -0.03(-0.34%)
Apr 25, 2003 8.917 8.947 8.917 8.947 3,817 +0.03(+0.34%)
Apr 24, 2003 8.808 8.995 8.808 8.917 4,979 +0.10(+1.16%)
Apr 23, 2003 8.875 8.875 8.814 8.814 24,564 -0.07(-0.81%)
Apr 22, 2003 8.838 8.995 8.838 8.887 16,763 +0.05(+0.55%)
Apr 21, 2003 8.971 9.031 8.838 8.838 24,564 -0.05(-0.61%)
Apr 17, 2003 8.887 8.953 8.887 8.893 7,966 +0.01(+0.07%)
Apr 16, 2003 8.947 8.959 8.887 8.887 3,651 +0.03(+0.34%)
Apr 15, 2003 8.929 8.947 8.857 8.857 10,954 -0.01(-0.14%)
Apr 14, 2003 8.941 8.941 8.869 8.869 3,153 +0.01(+0.14%)
Apr 11, 2003 8.887 8.947 8.857 8.857 6,971 +0.00(+0.00%)
Apr 10, 2003 8.832 8.947 8.796 8.857 11,618 -0.06(-0.68%)
Apr 09, 2003 8.893 8.917 8.796 8.917 10,954 +0.00(+0.00%)
Apr 08, 2003 8.917 8.917 8.917 8.917 0 +0.00(+0.00%)
Apr 07, 2003 8.977 8.977 8.857 8.917 11,286 -0.05(-0.60%)
Apr 04, 2003 8.947 8.977 8.947 8.971 1,825 +0.11(+1.29%)
Apr 03, 2003 8.766 8.857 8.766 8.857 5,145 +0.08(+0.96%)
Apr 02, 2003 8.857 8.911 8.772 8.772 8,796 -0.05(-0.61%)
Apr 01, 2003 8.706 8.826 8.706 8.826 4,315 +0.20(+2.38%)
Mar 31, 2003 8.676 8.736 8.585 8.622 8,962 +0.01(+0.07%)
Mar 28, 2003 8.622 8.622 8.616 8.616 2,323 +0.00(+0.00%)
Mar 27, 2003 8.616 8.616 8.471 8.616 12,282 +0.03(+0.35%)
Mar 26, 2003 8.646 8.646 8.555 8.585 10,124 -0.12(-1.38%)
Mar 25, 2003 8.646 8.706 8.646 8.706 3,817 +0.10(+1.19%)
Mar 24, 2003 8.555 8.604 8.495 8.604 4,813 -0.01(-0.14%)
Mar 21, 2003 8.682 8.772 8.616 8.616 13,444 -0.07(-0.83%)
Mar 20, 2003 8.700 8.826 8.688 8.688 15,767 +0.04(+0.49%)
Mar 19, 2003 8.736 8.766 8.646 8.646 34,523 -0.10(-1.10%)
Mar 18, 2003 8.646 8.742 8.646 8.742 15,104 +0.13(+1.47%)
Mar 17, 2003 8.604 8.628 8.513 8.616 22,407 +0.01(+0.14%)
Mar 14, 2003 8.604 8.604 8.604 8.604 1,659 -0.04(-0.49%)
Mar 13, 2003 8.754 8.754 8.555 8.646 54,938 -0.24(-2.71%)
Mar 12, 2003 8.887 8.887 8.887 8.887 1,659 +0.00(+0.00%)
Mar 11, 2003 8.857 8.887 8.857 8.887 9,460 -0.03(-0.34%)
Mar 10, 2003 8.917 8.917 8.917 8.917 663 +0.00(+0.00%)
Mar 07, 2003 8.917 8.917 8.917 8.917 0 +0.00(+0.00%)
Mar 06, 2003 8.826 8.965 8.826 8.917 3,651 +0.09(+1.02%)
Mar 05, 2003 8.826 8.826 8.826 8.826 11,286 +0.00(+0.00%)
Mar 04, 2003 8.826 8.857 8.826 8.826 6,971 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.