Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 27.18 27.25 27.18 27.22 4,870 +0.11(+0.40%)
May 27, 2016 27.11 27.11 27.11 0 +0.00(+0.01%)
May 26, 2016 27.00 27.17 27.00 27.11 1,275 -0.07(-0.26%)
May 25, 2016 27.18 27.18 27.18 27.18 369 +0.10(+0.39%)
May 24, 2016 27.04 27.15 27.04 27.08 1,323 +0.08(+0.28%)
May 23, 2016 26.97 27.03 26.97 27.00 9,920 -0.00(-0.01%)
May 20, 2016 27.00 27.00 27.00 27.00 222 +0.03(+0.12%)
May 19, 2016 27.18 27.18 26.97 26.97 1,616 +0.05(+0.18%)
May 18, 2016 27.04 27.05 26.92 26.92 1,016 -0.25(-0.91%)
May 17, 2016 27.18 27.18 27.17 27.17 2,680 +0.02(+0.07%)
May 16, 2016 26.90 27.15 26.90 27.15 1,300 +0.08(+0.29%)
May 13, 2016 27.07 27.07 27.07 27.07 365 +0.27(+1.00%)
May 12, 2016 26.87 26.87 26.80 26.80 398 -0.37(-1.35%)
May 11, 2016 27.17 27.17 27.17 27.17 334 +0.20(+0.74%)
May 10, 2016 27.18 27.18 26.97 26.97 726 +0.12(+0.45%)
May 09, 2016 26.88 26.88 26.75 26.85 697 -0.14(-0.52%)
May 06, 2016 26.98 26.99 26.98 26.99 1,284 +0.01(+0.03%)
May 05, 2016 26.98 26.98 26.60 26.98 1,200 -0.01(-0.04%)
May 03, 2016 26.99 26.99 26.99 0 +0.01(+0.04%)
May 02, 2016 26.98 26.98 26.98 26.98 340 -0.01(-0.04%)
Apr 27, 2016 26.99 26.99 26.99 0 +0.00(+0.00%)
Apr 25, 2016 26.99 26.99 26.99 0 +0.18(+0.68%)
Apr 22, 2016 26.90 26.90 26.81 26.81 820 -0.09(-0.34%)
Apr 21, 2016 26.90 26.90 26.90 26.90 661 +0.05(+0.19%)
Apr 20, 2016 26.81 26.90 26.81 26.85 480 +0.07(+0.26%)
Apr 19, 2016 26.90 26.90 26.78 26.78 1,091 +0.00(+0.01%)
Apr 14, 2016 26.78 26.78 26.78 0 -0.06(-0.22%)
Apr 13, 2016 26.84 26.84 26.84 26.84 360 -0.06(-0.23%)
Apr 12, 2016 26.90 26.95 26.86 26.90 4,471 -0.05(-0.19%)
Apr 11, 2016 26.91 26.95 26.87 26.95 1,400 +0.04(+0.15%)
Apr 07, 2016 26.91 19 -0.01(-0.04%)
Apr 06, 2016 26.92 26.92 26.92 26.92 483 +0.32(+1.20%)
Apr 05, 2016 26.60 26.60 26.60 26.60 400 -0.35(-1.30%)
Apr 01, 2016 26.95 26.95 26.95 0 +0.00(+0.00%)
Mar 31, 2016 26.93 26.95 26.93 26.95 1,200 -0.25(-0.92%)
Mar 29, 2016 27.20 60 -0.10(-0.37%)
Mar 28, 2016 28.02 28.03 27.10 27.30 3,028 -0.45(-1.63%)
Mar 24, 2016 27.75 27.75 27.75 0 +0.30(+1.11%)
Mar 23, 2016 27.45 27.45 27.44 27.45 1,587 -0.00(-0.00%)
Mar 22, 2016 27.45 27.45 27.45 27.45 1,315 +0.15(+0.56%)
Mar 21, 2016 27.30 27.30 27.30 27.30 535 -0.11(-0.41%)
Mar 18, 2016 27.26 27.45 27.03 27.41 1,505 -0.14(-0.51%)
Mar 15, 2016 27.55 27.55 27.55 0 +0.00(+0.00%)
Mar 14, 2016 27.60 27.60 27.55 27.55 2,986 -0.24(-0.86%)
Mar 11, 2016 27.79 27.79 27.79 27.79 200 +0.03(+0.11%)
Mar 10, 2016 27.78 27.78 27.76 27.76 200 -0.02(-0.07%)
Mar 09, 2016 28.21 28.21 27.26 27.78 1,240 +0.64(+2.37%)
Mar 08, 2016 27.62 27.63 27.11 27.14 3,376 -0.22(-0.81%)
Mar 07, 2016 27.41 27.41 27.36 27.36 900 +0.05(+0.18%)
Mar 03, 2016 27.31 27.31 27.31 0 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.