Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 18, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 09, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 05, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 03, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 27, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 20, 2016 0.1400 0.1400 0.1400 1 -0.01(-6.67%)
Apr 18, 2016 0.1500 0.1500 0.1500 0 -0.00(-0.66%)
Apr 14, 2016 0.1510 0.1510 0.1510 0 +0.00(+0.67%)
Apr 13, 2016 0.1600 0.1600 0.1500 0.1500 35,001 -0.01(-6.83%)
Apr 12, 2016 0.1700 0.1700 0.1600 0.1610 18,890 -0.03(-15.26%)
Apr 08, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 07, 2016 0.2100 0.2100 0.2100 0.2100 6,499 -0.04(-16.00%)
Mar 28, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 18, 2016 0.2400 0.2900 0.2080 0.2500 41,969 -0.01(-3.85%)
Mar 08, 2016 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 07, 2016 0.2700 0.3100 0.2669 0.2800 7,590 -0.03(-9.68%)
Mar 04, 2016 0.3100 0.2700 0.3100 30,360 +0.04(+14.81%)
Mar 03, 2016 0.2699 0.2700 0.2600 0.2700 20,645 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.