Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 99.93 0 +0.71(+0.72%)
May 30, 2017 99.21 0 +0.02(+0.02%)
May 26, 2017 99.20 0 +0.02(+0.02%)
May 25, 2017 99.18 0 -0.05(-0.05%)
May 24, 2017 99.22 0 +0.06(+0.06%)
May 23, 2017 99.16 0 -0.05(-0.06%)
May 22, 2017 99.21 0 +0.01(+0.01%)
May 19, 2017 99.21 0 -0.01(-0.01%)
May 18, 2017 99.21 0 -0.05(-0.05%)
May 17, 2017 99.26 0 +0.11(+0.11%)
May 16, 2017 99.15 0 +0.01(+0.01%)
May 15, 2017 99.14 0 -1.50(-1.49%)
May 12, 2017 100.65 0 +0.08(+0.08%)
May 11, 2017 100.57 0 +0.05(+0.05%)
May 10, 2017 100.52 0 -0.02(-0.02%)
May 09, 2017 100.55 0 -0.02(-0.02%)
May 08, 2017 100.57 0 -0.05(-0.05%)
May 05, 2017 100.62 0 -0.01(-0.01%)
May 04, 2017 100.62 0 -0.05(-0.05%)
May 03, 2017 100.67 0 -0.06(-0.05%)
May 02, 2017 100.73 0 +0.04(+0.04%)
May 01, 2017 100.69 0 +1.43(+1.44%)
Apr 28, 2017 99.26 0 -0.02(-0.02%)
Apr 27, 2017 99.28 0 +0.03(+0.03%)
Apr 26, 2017 99.25 0 +0.03(+0.03%)
Apr 25, 2017 99.21 0 -0.07(-0.07%)
Apr 24, 2017 99.29 0 -0.07(-0.07%)
Apr 21, 2017 99.36 0 -0.01(-0.01%)
Apr 20, 2017 99.36 0 -0.02(-0.02%)
Apr 19, 2017 99.38 0 -0.02(-0.02%)
Apr 18, 2017 99.40 0 +0.09(+0.09%)
Apr 17, 2017 99.32 0 +0.01(+0.01%)
Apr 13, 2017 99.31 0 -0.78(-0.78%)
Apr 12, 2017 100.09 0 +0.06(+0.05%)
Apr 11, 2017 100.03 0 +0.09(+0.09%)
Apr 10, 2017 99.95 0 +0.03(+0.03%)
Apr 07, 2017 99.92 0 -0.09(-0.09%)
Apr 06, 2017 100.01 0 -0.02(-0.01%)
Apr 05, 2017 100.03 0 +0.05(+0.05%)
Apr 04, 2017 99.98 0 -0.07(-0.07%)
Apr 03, 2017 100.05 0 +0.06(+0.06%)
Mar 31, 2017 99.99 0 +0.53(+0.53%)
Mar 30, 2017 99.46 0 -0.02(-0.02%)
Mar 29, 2017 99.48 0 +0.06(+0.06%)
Mar 28, 2017 99.42 0 -0.07(-0.07%)
Mar 27, 2017 99.49 0 +0.00(+0.00%)
Mar 24, 2017 99.49 0 +0.03(+0.03%)
Mar 23, 2017 99.46 0 -0.02(-0.02%)
Mar 22, 2017 99.47 0 +0.02(+0.02%)
Mar 21, 2017 99.45 0 +0.05(+0.05%)
Mar 20, 2017 99.40 0 +0.05(+0.05%)
Mar 17, 2017 99.35 0 +0.05(+0.06%)
Mar 16, 2017 99.29 0 -0.09(-0.09%)
Mar 15, 2017 99.39 0 -0.12(-0.13%)
Mar 14, 2017 99.51 0 -0.01(-0.01%)
Mar 13, 2017 99.52 0 -0.02(-0.02%)
Mar 10, 2017 99.54 0 +0.03(+0.03%)
Mar 09, 2017 99.51 0 -0.04(-0.04%)
Mar 08, 2017 99.55 0 -0.05(-0.05%)
Mar 07, 2017 99.61 0 -0.03(-0.03%)
Mar 06, 2017 99.64 0 -0.01(-0.01%)
Mar 03, 2017 99.64 0 +0.01(+0.01%)
Mar 02, 2017 99.64 0 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.