Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2018 Target Term Fund (NY: JHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.666 9.679 9.666 9.676 62,093 +0.01(+0.10%)
May 30, 2018 9.686 9.686 9.666 9.666 93,340 -0.04(-0.41%)
May 29, 2018 9.755 9.755 9.666 9.706 67,685 +0.03(+0.31%)
May 25, 2018 9.676 9.676 9.676 0 -0.01(-0.10%)
May 24, 2018 9.686 9.706 9.666 9.686 59,010 +0.01(+0.10%)
May 23, 2018 9.706 9.706 9.671 9.676 43,450 +0.00(+0.00%)
May 22, 2018 9.676 9.686 9.666 9.676 68,421 +0.01(+0.10%)
May 21, 2018 9.676 9.691 9.666 9.666 59,507 -0.01(-0.10%)
May 18, 2018 9.676 9.686 9.666 9.676 55,688 +0.00(+0.05%)
May 17, 2018 9.676 9.696 9.666 9.671 46,636 -0.00(-0.01%)
May 16, 2018 9.676 9.683 9.656 9.672 44,421 -0.01(-0.15%)
May 15, 2018 9.676 9.712 9.666 9.686 46,421 +0.00(+0.00%)
May 14, 2018 9.696 9.704 9.676 9.686 56,214 +0.00(+0.00%)
May 11, 2018 9.696 9.704 9.676 9.686 12,112 +0.01(+0.10%)
May 10, 2018 9.686 9.686 9.657 9.676 16,389 +0.01(+0.10%)
May 09, 2018 9.666 9.694 9.657 9.666 22,867 -0.02(-0.20%)
May 08, 2018 9.647 9.706 9.647 9.686 34,240 +0.03(+0.31%)
May 07, 2018 9.666 9.685 9.657 9.657 67,120 -0.02(-0.20%)
May 04, 2018 9.647 9.676 9.647 9.676 41,536 +0.01(+0.10%)
May 03, 2018 9.687 9.706 9.663 9.666 86,707 -0.04(-0.41%)
May 02, 2018 9.676 9.706 9.676 9.706 38,328 +0.00(+0.00%)
May 01, 2018 9.686 9.707 9.686 9.706 66,149 +0.04(+0.41%)
Apr 30, 2018 9.657 9.676 9.637 9.666 172,118 +0.02(+0.20%)
Apr 27, 2018 9.647 9.676 9.647 9.647 36,361 +0.00(+0.00%)
Apr 26, 2018 9.686 9.686 9.647 9.647 41,014 -0.03(-0.34%)
Apr 25, 2018 9.679 9.706 9.676 9.680 34,173 -0.01(-0.06%)
Apr 24, 2018 9.676 9.706 9.647 9.686 66,895 -0.02(-0.20%)
Apr 23, 2018 9.676 9.706 9.666 9.706 67,502 +0.04(+0.41%)
Apr 20, 2018 9.657 9.676 9.657 9.666 26,154 +0.01(+0.07%)
Apr 19, 2018 9.666 9.676 9.647 9.660 36,530 -0.01(-0.07%)
Apr 18, 2018 9.657 9.666 9.627 9.666 71,229 +0.02(+0.20%)
Apr 17, 2018 9.647 9.676 9.647 9.647 43,691 -0.02(-0.20%)
Apr 16, 2018 9.657 9.676 9.637 9.666 36,303 +0.01(+0.12%)
Apr 13, 2018 9.657 9.686 9.652 9.655 31,115 -0.03(-0.32%)
Apr 12, 2018 9.706 9.706 9.666 9.686 50,919 +0.00(+0.00%)
Apr 11, 2018 9.666 9.706 9.665 9.686 111,727 +0.04(+0.41%)
Apr 10, 2018 9.657 9.666 9.639 9.647 43,562 -0.02(-0.20%)
Apr 09, 2018 9.608 9.676 9.608 9.666 57,307 +0.07(+0.71%)
Apr 06, 2018 9.598 9.676 9.598 9.598 72,513 -0.02(-0.20%)
Apr 05, 2018 9.598 9.617 9.598 9.617 38,956 +0.01(+0.10%)
Apr 04, 2018 9.588 9.617 9.588 9.608 51,788 +0.00(+0.00%)
Apr 03, 2018 9.598 9.611 9.588 9.608 48,402 +0.00(+0.00%)
Apr 02, 2018 9.617 9.617 9.588 9.608 74,201 +0.01(+0.10%)
Mar 29, 2018 9.598 9.598 9.598 0 +0.00(+0.00%)
Mar 28, 2018 9.657 9.686 9.588 9.598 87,191 -0.06(-0.61%)
Mar 27, 2018 9.686 9.686 9.647 9.657 33,046 -0.02(-0.20%)
Mar 26, 2018 9.657 9.676 9.647 9.676 48,731 +0.03(+0.30%)
Mar 23, 2018 9.598 9.647 9.598 9.647 54,243 +0.02(+0.20%)
Mar 22, 2018 9.657 9.658 9.598 9.627 51,496 -0.01(-0.10%)
Mar 21, 2018 9.666 9.686 9.588 9.637 70,399 -0.03(-0.30%)
Mar 20, 2018 9.617 9.666 9.610 9.666 41,512 +0.06(+0.61%)
Mar 19, 2018 9.629 9.629 9.568 9.608 68,939 -0.02(-0.20%)
Mar 16, 2018 9.627 9.647 9.598 9.627 71,786 +0.00(+0.00%)
Mar 15, 2018 9.637 9.676 9.627 9.627 43,730 -0.06(-0.61%)
Mar 14, 2018 9.617 9.686 9.617 9.686 72,888 +0.04(+0.41%)
Mar 13, 2018 9.666 9.666 9.598 9.647 115,756 +0.00(+0.00%)
Mar 12, 2018 9.666 9.676 9.637 9.647 77,414 -0.06(-0.60%)
Mar 09, 2018 9.686 9.706 9.666 9.706 22,391 +0.01(+0.10%)
Mar 08, 2018 9.657 9.696 9.657 9.696 42,977 +0.01(+0.10%)
Mar 07, 2018 9.663 9.686 9.659 9.686 28,550 +0.01(+0.10%)
Mar 06, 2018 9.715 9.715 9.637 9.676 119,891 +0.00(+0.00%)
Mar 05, 2018 9.650 9.684 9.637 9.676 85,872 +0.02(+0.20%)
Mar 02, 2018 9.657 9.666 9.627 9.657 52,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.